Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.3400
0.3450
0.3250
0.3250
115,780
-0.02(-4.41%)
Aug 30, 2022
0.3400
0.3400
0.3400
0.3400
61,990
-0.00(-1.45%)
Aug 29, 2022
0.3500
0.3600
0.3450
0.3450
24,605
-0.01(-1.43%)
Aug 26, 2022
0.3650
0.3650
0.3400
0.3500
63,930
-0.01(-1.41%)
Aug 25, 2022
0.3700
0.3700
0.3550
0.3550
60,651
+0.01(+1.43%)
Aug 24, 2022
0.3700
0.3700
0.3500
0.3500
35,263
-0.02(-5.41%)
Aug 23, 2022
0.4150
0.4150
0.3450
0.3700
123,277
+0.03(+7.25%)
Aug 22, 2022
0.3450
0.3550
0.3450
0.3450
73,850
-0.01(-1.43%)
Aug 19, 2022
0.3700
0.3700
0.3450
0.3500
71,284
-0.02(-5.41%)
Aug 18, 2022
0.3750
0.3800
0.3700
0.3700
13,217
+0.00(+0.00%)
Aug 17, 2022
0.4050
0.4050
0.3700
0.3700
49,864
-0.02(-3.90%)
Aug 16, 2022
0.3900
0.3900
0.3750
0.3850
34,241
+0.00(+0.00%)
Aug 15, 2022
0.4000
0.4000
0.3850
0.3850
64,371
-0.02(-6.10%)
Aug 12, 2022
0.4000
0.4100
0.3950
0.4100
48,777
+0.02(+5.13%)
Aug 11, 2022
0.4000
0.4000
0.3900
0.3900
35,201
-0.01(-2.50%)
Aug 10, 2022
0.4000
0.4000
0.3850
0.4000
30,514
+0.00(+0.00%)
Aug 09, 2022
0.4050
0.4050
0.4000
0.4000
64,358
+0.02(+3.90%)
Aug 08, 2022
0.4150
0.4150
0.3800
0.3850
168,117
-0.01(-2.53%)
Aug 05, 2022
0.4000
0.4100
0.3850
0.3950
51,869
-0.02(-4.82%)
Aug 04, 2022
0.4100
0.4150
0.3900
0.4150
117,909
+0.01(+3.75%)
Aug 03, 2022
0.4300
0.4300
0.4000
0.4000
73,825
-0.03(-6.98%)
Aug 02, 2022
0.4000
0.4300
0.4000
0.4300
146,914
+0.03(+8.86%)
Jul 29, 2022
0.3950
0
+0.01(+2.60%)
Jul 28, 2022
0.3850
0.3900
0.3750
0.3850
55,649
+0.00(+0.00%)
Jul 27, 2022
0.3750
0.3850
0.3750
0.3850
24,000
-0.01(-1.28%)
Jul 26, 2022
0.3850
0.3900
0.3850
0.3900
34,010
+0.01(+2.63%)
Jul 25, 2022
0.3800
0.3850
0.3700
0.3800
70,576
-0.01(-2.56%)
Jul 22, 2022
0.3900
0.3900
0.3850
0.3900
26,811
+0.01(+2.63%)
Jul 21, 2022
0.3800
0.3900
0.3700
0.3800
76,812
+0.00(+0.00%)
Jul 20, 2022
0.3800
0.3800
0.3750
0.3800
24,812
+0.00(+0.00%)
Jul 19, 2022
0.3800
0.3800
0.3650
0.3800
26,086
+0.01(+2.70%)
Jul 18, 2022
0.3850
0.3850
0.3700
0.3700
25,800
-0.01(-2.63%)
Jul 15, 2022
0.3950
0.3950
0.3800
0.3800
29,050
-0.02(-3.80%)
Jul 14, 2022
0.3950
0.3950
0.3800
0.3950
33,334
-0.01(-1.25%)
Jul 13, 2022
0.3900
0.4000
0.3800
0.4000
81,082
+0.01(+2.56%)
Jul 12, 2022
0.4000
0.4000
0.3900
0.3900
68,002
-0.01(-1.27%)
Jul 11, 2022
0.3700
0.4000
0.3700
0.3950
113,038
+0.02(+3.95%)
Jul 08, 2022
0.3900
0.3900
0.3750
0.3800
68,433
-0.01(-2.56%)
Jul 07, 2022
0.3650
0.3950
0.3650
0.3900
70,378
+0.02(+4.00%)
Jul 06, 2022
0.3950
0.3950
0.3650
0.3750
101,426
-0.01(-1.32%)
Jul 05, 2022
0.4000
0.4050
0.3700
0.3800
69,983
-0.02(-3.80%)
Jul 04, 2022
0.4100
0.4100
0.3950
0.3950
62,380
-0.02(-4.82%)
Jun 30, 2022
0.4150
0
+0.00(+0.00%)
Jun 29, 2022
0.4100
0.4300
0.3800
0.4150
139,975
+0.01(+3.75%)
Jun 28, 2022
0.4350
0.4350
0.3900
0.4000
163,846
-0.01(-2.44%)
Jun 27, 2022
0.3900
0.4600
0.3900
0.4100
227,402
+0.04(+10.81%)
Jun 24, 2022
0.3500
0.3700
0.3400
0.3700
172,528
+0.03(+7.25%)
Jun 23, 2022
0.3400
0.3500
0.3200
0.3450
272,836
+0.00(+1.47%)
Jun 22, 2022
0.3750
0.3750
0.3400
0.3400
589,100
-0.04(-11.69%)
Jun 21, 2022
0.4000
0.4000
0.3700
0.3850
603,491
-0.02(-6.10%)
Jun 20, 2022
0.4100
0.4100
0.4000
0.4100
33,119
-0.01(-2.38%)
Jun 17, 2022
0.4200
0.4300
0.3850
0.4200
391,900
-0.02(-4.55%)
Jun 16, 2022
0.3700
0.4700
0.3700
0.4400
526,536
+0.07(+18.92%)
Jun 15, 2022
0.3900
0.4000
0.3700
0.3700
210,019
-0.01(-2.63%)
Jun 14, 2022
0.4150
0.4150
0.3800
0.3800
114,430
-0.02(-5.00%)
Jun 13, 2022
0.4150
0.4150
0.4000
0.4000
52,086
-0.01(-2.44%)
Jun 10, 2022
0.4000
0.4350
0.4000
0.4100
255,813
+0.01(+2.50%)
Jun 09, 2022
0.4200
0.4250
0.3900
0.4000
330,081
-0.02(-4.76%)
Jun 08, 2022
0.4400
0.4400
0.4100
0.4200
160,582
-0.02(-4.55%)
Jun 07, 2022
0.4150
0.4600
0.4100
0.4400
226,424
-0.01(-2.22%)
Jun 06, 2022
0.4550
0.4750
0.4500
0.4500
119,672
-0.03(-6.25%)
Jun 03, 2022
0.4900
0.4900
0.4600
0.4800
151,048
-0.01(-1.03%)
Jun 02, 2022
0.4900
0.5000
0.4850
0.4850
78,449
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.