Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
May 29, 2019	0.2000	0.2300	0.2000	0.2300	74,078	+0.03(+15.00%)
May 28, 2019	0.1900	0.2000	0.1850	0.2000	77,000	+0.00(+0.00%)
May 24, 2019		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 23, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
May 22, 2019	0.1850	0.1850	0.1850	0.1850	500	-0.04(-15.91%)
May 14, 2019		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
May 10, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 08, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 07, 2019	0.1950	0.1950	0.1850	0.1850	77,100	-0.01(-5.13%)
May 06, 2019	0.1950	0.1950	0.1950	0.1950	18,000	-0.01(-2.50%)
May 03, 2019	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+0.00%)
May 02, 2019	0.1950	0.2000	0.1950	0.2000	88,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.