Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4750	0.4950	0.4600	0.4850	131,933	+0.02(+4.30%)
Mar 30, 2021	0.5000	0.5000	0.4650	0.4650	168,263	-0.02(-5.10%)
Mar 29, 2021	0.4950	0.5100	0.4900	0.4900	317,947	+0.00(+0.00%)
Mar 26, 2021	0.4700	0.4900	0.4700	0.4900	33,985	+0.03(+6.52%)
Mar 25, 2021	0.4700	0.4900	0.4600	0.4600	368,618	-0.02(-4.17%)
Mar 24, 2021	0.4600	0.4850	0.4550	0.4800	296,082	+0.02(+5.49%)
Mar 23, 2021	0.4800	0.4900	0.4400	0.4550	363,013	-0.01(-1.09%)
Mar 22, 2021	0.4700	0.4950	0.4600	0.4600	1,020,806	-0.01(-2.13%)
Mar 19, 2021	0.4500	0.4800	0.4450	0.4700	912,550	+0.03(+8.05%)
Mar 18, 2021	0.4350	0.4500	0.4300	0.4350	225,909	+0.02(+3.57%)
Mar 17, 2021	0.4200	0.4300	0.3800	0.4200	387,445	-0.01(-2.33%)
Mar 16, 2021	0.4150	0.4600	0.4150	0.4300	559,695	+0.02(+4.88%)
Mar 15, 2021	0.4050	0.5000	0.4000	0.4100	1,032,782	+0.03(+7.89%)
Mar 12, 2021	0.3200	0.4400	0.3050	0.3800	1,261,573	+0.08(+24.59%)
Mar 11, 2021	0.3500	0.3650	0.3000	0.3050	345,203	-0.04(-12.86%)
Mar 10, 2021	0.3600	0.3650	0.3500	0.3500	134,696	+0.00(+0.00%)
Mar 09, 2021	0.3450	0.3800	0.3300	0.3500	400,428	+0.02(+6.06%)
Mar 08, 2021	0.3250	0.3350	0.3100	0.3300	132,554	+0.02(+4.76%)
Mar 05, 2021	0.3300	0.3300	0.3100	0.3150	166,105	-0.01(-1.56%)
Mar 04, 2021	0.3450	0.3450	0.3200	0.3200	106,676	-0.02(-5.88%)
Mar 03, 2021	0.3350	0.3450	0.3350	0.3400	70,667	+0.00(+0.00%)
Mar 02, 2021	0.3550	0.3550	0.3400	0.3400	141,542	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.