Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.550	1.550	1.550	0	+0.19(+13.97%)
Jun 29, 2021	1.460	1.480	1.350	1.360	545,974	-0.09(-6.21%)
Jun 28, 2021	1.490	1.510	1.430	1.450	396,134	-0.02(-1.36%)
Jun 25, 2021	1.580	1.610	1.400	1.470	1,130,822	-0.05(-3.29%)
Jun 24, 2021	1.640	1.710	1.460	1.520	844,228	-0.12(-7.32%)
Jun 23, 2021	1.600	1.670	1.560	1.640	1,222,558	+0.09(+5.81%)
Jun 22, 2021	1.740	1.790	1.540	1.550	2,432,453	-0.05(-3.13%)
Jun 21, 2021	1.680	1.850	1.600	1.600	1,836,467	-0.10(-5.88%)
Jun 18, 2021	1.400	1.720	1.340	1.700	2,402,191	+0.38(+28.79%)
Jun 17, 2021	1.140	1.340	1.140	1.320	1,561,162	+0.09(+7.32%)
Jun 16, 2021	1.330	1.385	1.200	1.230	1,164,685	-0.15(-10.87%)
Jun 15, 2021	1.420	1.450	1.270	1.380	1,257,430	-0.08(-5.48%)
Jun 14, 2021	1.550	1.570	1.420	1.460	805,867	-0.15(-9.32%)
Jun 11, 2021	1.580	1.620	1.550	1.610	387,651	+0.00(+0.00%)
Jun 10, 2021	1.520	1.670	1.380	1.610	1,756,315	+0.11(+7.33%)
Jun 09, 2021	1.680	1.680	1.500	1.500	1,298,576	-0.19(-11.24%)
Jun 08, 2021	1.760	1.770	1.530	1.690	1,856,916	-0.06(-3.43%)
Jun 07, 2021	1.600	1.830	1.600	1.750	2,835,504	+0.26(+17.45%)
Jun 04, 2021	1.250	1.490	1.250	1.490	1,923,930	+0.25(+20.16%)
Jun 03, 2021	111.00	1.250	1.100	1.240	134,718,304	+0.08(+6.90%)
Jun 02, 2021	1.240	1.250	1.140	1.160	622,419	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.