Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1350 0.1250 0.1300 154,821 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1300 0.1300 350,900 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1350 0.1300 0.1300 72,384 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1400 0.1300 0.1350 133,597 +0.01(+3.85%)
Nov 24, 2023 0.1300 0.1300 0.1250 0.1300 37,020 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 111,900 +0.00(+0.00%)
Nov 22, 2023 0.1250 0.1350 0.1250 0.1300 88,900 +0.01(+4.00%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1250 50,156 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1250 72,210 -0.01(-3.85%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 109,144 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 46,156 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1350 0.1250 0.1300 52,800 -0.01(-3.70%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1350 63,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1350 0.1350 8,300 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 51,100 +0.01(+7.69%)
Nov 08, 2023 0.1350 0.1350 0.1300 0.1300 125,658 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1350 212,350 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1450 0.1350 0.1350 81,960 -0.01(-3.57%)
Nov 03, 2023 0.1400 0.1500 0.1300 0.1400 436,429 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1400 0.1400 159,502 -0.00(-3.45%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1500 31,395 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1500 60,700 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 75,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 57,500 -0.01(-3.23%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 39,500 -0.01(-3.13%)
Oct 23, 2023 0.1550 0.1600 0.1550 0.1600 109,657 -0.01(-5.88%)
Oct 20, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.01(+6.25%)
Oct 19, 2023 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1700 98,802 +0.01(+6.25%)
Oct 17, 2023 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-5.88%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1700 69,110 +0.01(+6.25%)
Oct 13, 2023 0.1550 0.1600 0.1500 0.1600 58,226 +0.01(+3.23%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 37,000 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.01(+6.45%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 7,900 -0.02(-8.82%)
Oct 04, 2023 0.1550 0.1700 0.1550 0.1700 31,982 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 50,850 +0.01(+6.45%)
Oct 02, 2023 0.1600 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 14,401 -0.02(-8.82%)
Sep 28, 2023 0.1500 0.1700 0.1400 0.1700 147,330 +0.02(+9.68%)
Sep 27, 2023 0.1650 0.1650 0.1550 0.1550 126,081 -0.02(-8.82%)
Sep 26, 2023 0.1750 0.1750 0.1700 0.1700 19,175 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 130,996 +0.01(+3.03%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1650 7,230 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1650 16,100 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1600 0.1650 48,900 -0.01(-5.71%)
Sep 19, 2023 0.1700 0.1750 0.1700 0.1750 19,030 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1750 0.1550 0.1700 301,500 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 11,800 +0.01(+3.03%)
Sep 14, 2023 0.1650 0.1700 0.1600 0.1650 112,319 +0.01(+3.13%)
Sep 13, 2023 0.1700 0.1700 0.1550 0.1600 67,377 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1650 0.1600 0.1600 33,210 -0.01(-5.88%)
Sep 11, 2023 0.1600 0.1750 0.1550 0.1700 185,370 +0.01(+6.25%)
Sep 08, 2023 0.1550 0.1600 0.1550 0.1600 139,000 +0.01(+6.67%)
Sep 07, 2023 0.1600 0.1600 0.1500 0.1500 131,092 -0.01(-3.23%)
Sep 06, 2023 0.1700 0.1700 0.1550 0.1550 373,344 -0.02(-8.82%)
Sep 05, 2023 0.1800 0.1800 0.1700 0.1700 113,000 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 64,711 -0.01(-2.78%)
Aug 30, 2023 0.1900 0.1900 0.1800 0.1800 441,331 -0.01(-5.26%)
Aug 29, 2023 0.1900 0.1900 0.1900 0.1900 17,115 +0.01(+2.70%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 164,620 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.2000 0.1900 0.1900 63,600 -0.01(-5.00%)
Aug 24, 2023 0.2050 0.2050 0.2000 0.2000 10,500 -0.00(-2.44%)
Aug 23, 2023 0.1950 0.2100 0.1950 0.2050 24,520 +0.01(+7.89%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 23,235 -0.01(-2.56%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1950 17,105 -0.01(-4.88%)
Aug 18, 2023 0.2100 0.2100 0.1900 0.2050 32,700 -0.01(-2.38%)
Aug 17, 2023 0.2000 0.2100 0.2000 0.2100 162,100 +0.01(+5.00%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2000 194,759 +0.00(+0.00%)
Aug 15, 2023 0.2150 0.2150 0.2000 0.2000 105,000 -0.01(-4.76%)
Aug 14, 2023 0.2050 0.2150 0.2000 0.2100 119,500 +0.00(+0.00%)
Aug 11, 2023 0.1950 0.2100 0.1950 0.2100 90,664 +0.01(+5.00%)
Aug 10, 2023 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Aug 09, 2023 0.1900 0.2050 0.1900 0.1900 79,703 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.2000 0.2000 25,300 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.01(+2.56%)
Aug 03, 2023 0.2100 0.2100 0.1950 0.1950 6,750 -0.01(-4.88%)
Aug 02, 2023 0.1800 0.2050 0.1800 0.2050 259,060 +0.02(+10.81%)
Aug 01, 2023 0.1850 0.1850 0.1850 0.1850 17,800 -0.01(-5.13%)
Jul 31, 2023 0.1800 0.1950 0.1800 0.1950 33,323 +0.02(+8.33%)
Jul 28, 2023 0.1850 0.1850 0.1800 0.1800 29,877 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.1900 0.1800 0.1800 97,417 -0.01(-5.26%)
Jul 26, 2023 0.1900 0.1900 0.1900 0.1900 51,467 +0.01(+2.70%)
Jul 25, 2023 0.1800 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jul 24, 2023 0.1700 0.2000 0.1700 0.1800 320,242 -0.02(-12.20%)
Jul 21, 2023 0.2050 0.2050 0.2000 0.2050 35,700 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2150 0.2050 0.2050 9,700 +0.00(+0.00%)
Jul 19, 2023 0.2100 0.2100 0.2050 0.2050 28,500 -0.01(-4.65%)
Jul 18, 2023 0.2200 0.2200 0.2100 0.2150 17,930 -0.01(-2.27%)
Jul 17, 2023 0.2250 0.2250 0.2150 0.2200 20,650 -0.01(-2.22%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2250 27,655 -0.01(-2.17%)
Jul 13, 2023 0.2300 0.2300 0.2200 0.2300 19,100 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 40,500 +0.01(+2.22%)
Jul 11, 2023 0.2300 0.2300 0.2250 0.2250 21,784 -0.01(-4.26%)
Jul 10, 2023 0.2400 0.2400 0.2250 0.2350 101,985 +0.00(+0.00%)
Jul 07, 2023 0.2300 0.2350 0.2300 0.2350 50,587 +0.01(+4.44%)
Jul 06, 2023 0.2350 0.2350 0.2250 0.2250 7,969 -0.01(-4.26%)
Jul 05, 2023 0.2350 0.2400 0.2300 0.2350 37,501 +0.00(+2.17%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2300 26,256 -0.01(-6.12%)
Jun 30, 2023 0.2450 0 +0.03(+13.95%)
Jun 29, 2023 0.2200 0.2200 0.2100 0.2150 109,050 +0.00(+0.00%)
Jun 28, 2023 0.1900 0.2200 0.1900 0.2150 55,415 +0.01(+4.88%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2050 20,030 -0.01(-2.38%)
Jun 26, 2023 0.2200 0.2300 0.2100 0.2100 22,638 -0.02(-6.67%)
Jun 23, 2023 0.1900 0.2250 0.1900 0.2250 565,993 +0.05(+25.00%)
Jun 22, 2023 0.1850 0.1850 0.1800 0.1800 44,200 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 58,720 +0.01(+2.86%)
Jun 20, 2023 0.1800 0.1800 0.1650 0.1750 125,611 -0.01(-5.41%)
Jun 19, 2023 0.1900 0.1900 0.1750 0.1850 27,500 -0.01(-2.63%)
Jun 16, 2023 0.2000 0.2000 0.1850 0.1900 45,500 -0.01(-5.00%)
Jun 15, 2023 0.1900 0.2000 0.1900 0.2000 97,500 +0.01(+5.26%)
Jun 14, 2023 0.1800 0.1950 0.1800 0.1900 121,511 +0.02(+8.57%)
Jun 13, 2023 0.1800 0.1800 0.1750 0.1750 16,060 +0.00(+0.00%)
Jun 12, 2023 0.1650 0.1750 0.1650 0.1750 87,550 +0.01(+9.37%)
Jun 09, 2023 0.1650 0.1650 0.1550 0.1600 37,580 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1600 79,200 +0.00(+0.00%)
Jun 07, 2023 0.1750 0.1750 0.1600 0.1600 79,171 -0.01(-3.03%)
Jun 06, 2023 0.1600 0.1650 0.1600 0.1650 59,431 +0.00(+0.00%)
Jun 05, 2023 0.1650 0.1650 0.1650 0.1650 26,786 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1650 60,150 +0.01(+3.13%)
Jun 01, 2023 0.1600 0.1600 0.1550 0.1600 62,277 +0.00(+0.00%)
May 31, 2023 0.1600 0.1600 0.1600 0.1600 277,506 -0.01(-3.03%)
May 30, 2023 0.1750 0.1750 0.1650 0.1650 130,500 -0.01(-2.94%)
May 29, 2023 0.1750 0.1750 0.1700 0.1700 22,085 +0.00(+0.00%)
May 26, 2023 0.1750 0.1750 0.1650 0.1700 77,000 -0.01(-5.56%)
May 25, 2023 0.1750 0.1800 0.1700 0.1800 31,500 +0.00(+0.00%)
May 24, 2023 0.1750 0.1800 0.1750 0.1800 58,786 +0.01(+2.86%)
May 23, 2023 0.1750 0.1750 0.1700 0.1750 58,745 -0.01(-2.78%)
May 19, 2023 0.1800 0 -0.01(-2.70%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 190,608 +0.01(+2.78%)
May 17, 2023 0.1850 0.1850 0.1750 0.1800 83,000 +0.00(+0.00%)
May 15, 2023 0.1800 0 +0.00(+0.00%)
May 12, 2023 0.1850 0.1850 0.1800 0.1800 84,375 -0.01(-2.70%)
May 11, 2023 0.1900 0.2000 0.1800 0.1850 202,632 -0.02(-7.50%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 111,000 +0.02(+11.11%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2023 0.1900 0.1900 0.1800 0.1800 204,870 -0.01(-5.26%)
May 05, 2023 0.2000 0.2000 0.1850 0.1900 100,610 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.1900 143,200 -0.01(-5.00%)
May 03, 2023 0.2050 0.2050 0.2000 0.2000 141,000 +0.00(+0.00%)
May 02, 2023 0.1900 0.2000 0.1900 0.2000 55,500 +0.01(+2.56%)
May 01, 2023 0.1850 0.1950 0.1850 0.1950 21,000 +0.01(+2.63%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 98,694 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.1950 145,050 -0.01(-7.14%)
Apr 24, 2023 0.2000 0.2100 0.1900 0.2100 179,250 +0.01(+7.69%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.1950 234,548 -0.01(-4.88%)
Apr 20, 2023 0.2200 0.2200 0.2050 0.2050 155,447 -0.01(-4.65%)
Apr 19, 2023 0.2200 0.2200 0.2100 0.2150 142,555 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 13,730 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2200 0.2250 17,000 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2200 0.2250 28,737 +0.01(+2.27%)
Apr 13, 2023 0.2300 0.2300 0.2200 0.2200 204,871 -0.01(-4.35%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2300 80,119 +0.01(+2.22%)
Apr 11, 2023 0.2300 0.2300 0.2250 0.2250 37,500 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2300 0.2250 0.2250 34,321 -0.01(-2.17%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2250 0.2300 121,410 -0.00(-2.13%)
Apr 04, 2023 0.2300 0.2450 0.2250 0.2350 589,145 +0.00(+2.17%)
Apr 03, 2023 0.2350 0.2450 0.2250 0.2300 369,092 -0.01(-6.12%)
Mar 31, 2023 0.2300 0.2450 0.2300 0.2450 53,900 +0.00(+0.00%)
Mar 30, 2023 0.2450 0.2450 0.2350 0.2450 98,120 +0.01(+2.08%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2400 124,500 -0.01(-2.04%)
Mar 28, 2023 0.2300 0.2450 0.2300 0.2450 149,507 +0.01(+6.52%)
Mar 27, 2023 0.2350 0.2350 0.2250 0.2300 61,000 -0.00(-2.13%)
Mar 24, 2023 0.2500 0.2500 0.2350 0.2350 65,104 -0.02(-6.00%)
Mar 23, 2023 0.2350 0.2500 0.2350 0.2500 26,700 +0.02(+6.38%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2350 11,052 -0.01(-2.08%)
Mar 21, 2023 0.2400 0.2400 0.2350 0.2400 21,000 -0.01(-4.00%)
Mar 20, 2023 0.2350 0.2500 0.2350 0.2500 249,070 +0.01(+4.17%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 317,844 +0.01(+2.13%)
Mar 16, 2023 0.2500 0.2500 0.2350 0.2350 29,320 -0.01(-4.08%)
Mar 15, 2023 0.2500 0.2500 0.2350 0.2450 35,500 +0.00(+0.00%)
Mar 14, 2023 0.2150 0.2450 0.2100 0.2450 141,333 +0.04(+19.51%)
Mar 13, 2023 0.2450 0.2450 0.2050 0.2050 458,254 -0.04(-14.58%)
Mar 10, 2023 0.2400 0.2400 0.2400 0.2400 27,146 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2400 0.2400 41,350 -0.01(-4.00%)
Mar 08, 2023 0.2500 0.2500 0.2450 0.2500 9,020 +0.01(+2.04%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 24,500 -0.01(-2.00%)
Mar 06, 2023 0.2550 0.2550 0.2500 0.2500 5,350 -0.01(-1.96%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2550 67,955 -0.01(-3.77%)
Mar 02, 2023 0.2850 0.2850 0.2650 0.2650 52,488 -0.02(-8.62%)
Mar 01, 2023 0.2700 0.2900 0.2700 0.2900 133,007 +0.02(+9.43%)
Feb 28, 2023 0.2600 0.2650 0.2550 0.2650 60,250 +0.02(+6.00%)
Feb 27, 2023 0.2650 0.2650 0.2500 0.2500 19,800 -0.01(-1.96%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2550 58,680 +0.00(+0.00%)
Feb 23, 2023 0.2350 0.2550 0.2300 0.2550 22,563 +0.02(+10.87%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2300 227,419 -0.01(-6.12%)
Feb 21, 2023 0.2550 0.2550 0.2400 0.2450 129,005 -0.01(-3.92%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 7,691 +0.00(+0.00%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2700 29,388 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2750 0.2700 0.2700 17,700 +0.00(+0.00%)
Feb 13, 2023 0.2700 0.2700 0.2700 0.2700 48,558 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2700 0.2750 63,500 -0.01(-1.79%)
Feb 09, 2023 0.2750 0.2850 0.2750 0.2800 48,500 +0.00(+0.00%)
Feb 08, 2023 0.2750 0.2850 0.2750 0.2800 46,150 -0.01(-3.45%)
Feb 07, 2023 0.2800 0.2900 0.2700 0.2900 55,890 +0.01(+3.57%)
Feb 06, 2023 0.2800 0.2800 0.2750 0.2800 13,001 +0.01(+1.82%)
Feb 03, 2023 0.2800 0.2800 0.2750 0.2750 23,820 -0.01(-5.17%)
Feb 02, 2023 0.2900 0.2900 0.2900 0.2900 50,650 +0.01(+1.75%)
Feb 01, 2023 0.2750 0.2850 0.2750 0.2850 68,000 +0.00(+1.79%)
Jan 31, 2023 0.2800 0.2800 0.2750 0.2800 47,370 +0.01(+1.82%)
Jan 30, 2023 0.2900 0.2900 0.2750 0.2750 48,804 -0.01(-5.17%)
Jan 27, 2023 0.2900 0.2950 0.2900 0.2900 169,800 +0.00(+0.00%)
Jan 26, 2023 0.2900 0.2900 0.2800 0.2900 100,550 +0.00(+0.00%)
Jan 25, 2023 0.2850 0.2900 0.2850 0.2900 22,716 +0.00(+0.00%)
Jan 24, 2023 0.2850 0.2900 0.2850 0.2900 283,156 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2900 0.2800 0.2900 35,014 +0.00(+0.00%)
Jan 20, 2023 0.2850 0.2900 0.2750 0.2900 114,751 +0.01(+1.75%)
Jan 19, 2023 0.2800 0.2850 0.2750 0.2850 260,500 +0.01(+5.56%)
Jan 18, 2023 0.2750 0.2800 0.2700 0.2700 73,301 -0.01(-3.57%)
Jan 17, 2023 0.2800 0.2800 0.2700 0.2800 91,670 +0.00(+0.00%)
Jan 16, 2023 0.2800 0.2800 0.2750 0.2800 35,409 -0.00(-1.75%)
Jan 13, 2023 0.2850 0.2950 0.2800 0.2850 251,859 -0.01(-3.39%)
Jan 12, 2023 0.2800 0.2950 0.2800 0.2950 475,372 +0.02(+7.27%)
Jan 11, 2023 0.2700 0.2800 0.2700 0.2750 60,800 -0.01(-1.79%)
Jan 10, 2023 0.2750 0.2800 0.2700 0.2800 75,383 +0.00(+0.00%)
Jan 09, 2023 0.2800 0.2800 0.2750 0.2800 275,752 +0.00(+0.00%)
Jan 06, 2023 0.2850 0.2950 0.2750 0.2800 614,129 -0.01(-3.45%)
Jan 05, 2023 0.2900 0.2900 0.2900 0.2900 105,801 -0.01(-1.69%)
Jan 04, 2023 0.2950 0.2950 0.2950 0.2950 88,478 +0.00(+0.00%)
Jan 03, 2023 0.2950 0.2950 0.2900 0.2950 313,342 +0.00(+0.00%)
Dec 30, 2022 0.2950 0 +0.01(+1.72%)
Dec 29, 2022 0.2800 0.2950 0.2800 0.2900 137,500 +0.01(+5.45%)
Dec 28, 2022 0.2900 0.2950 0.2750 0.2750 208,229 -0.01(-5.17%)
Dec 23, 2022 0.2900 0 +0.01(+5.45%)
Dec 22, 2022 0.2800 0.2800 0.2650 0.2750 52,500 -0.01(-3.51%)
Dec 21, 2022 0.2950 0.2950 0.2750 0.2850 37,701 -0.01(-1.72%)
Dec 20, 2022 0.2850 0.2900 0.2650 0.2900 319,520 +0.01(+3.57%)
Dec 19, 2022 0.2750 0.2800 0.2700 0.2800 40,411 +0.01(+1.82%)
Dec 16, 2022 0.2800 0.2800 0.2750 0.2750 46,944 -0.01(-3.51%)
Dec 15, 2022 0.2950 0.3000 0.2800 0.2850 158,876 -0.02(-5.00%)
Dec 14, 2022 0.2750 0.3000 0.2750 0.3000 5,525 +0.01(+3.45%)
Dec 13, 2022 0.2950 0.3100 0.2800 0.2900 227,342 -0.01(-1.69%)
Dec 12, 2022 0.2750 0.3000 0.2750 0.2950 57,435 +0.02(+9.26%)
Dec 09, 2022 0.3000 0.3050 0.2700 0.2700 126,850 -0.03(-10.00%)
Dec 08, 2022 0.3250 0.3300 0.2950 0.3000 171,576 -0.03(-7.69%)
Dec 07, 2022 0.3400 0.3450 0.3250 0.3250 114,272 -0.02(-5.80%)
Dec 06, 2022 0.3700 0.3700 0.3400 0.3450 74,832 -0.03(-8.00%)
Dec 05, 2022 0.3600 0.3950 0.3600 0.3750 355,794 +0.02(+4.17%)
Dec 02, 2022 0.3000 0.3600 0.2900 0.3600 509,055 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.