Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1900	0.1900	0.1900	98,694	+0.00(+0.00%)
Apr 27, 2023	0.1950	0.1950	0.1900	0.1900	1,000	-0.01(-2.56%)
Apr 26, 2023	0.2000	0.2000	0.1950	0.1950	29,500	+0.00(+0.00%)
Apr 25, 2023	0.2100	0.2100	0.1900	0.1950	145,050	-0.01(-7.14%)
Apr 24, 2023	0.2000	0.2100	0.1900	0.2100	179,250	+0.01(+7.69%)
Apr 21, 2023	0.2000	0.2000	0.1950	0.1950	234,548	-0.01(-4.88%)
Apr 20, 2023	0.2200	0.2200	0.2050	0.2050	155,447	-0.01(-4.65%)
Apr 19, 2023	0.2200	0.2200	0.2100	0.2150	142,555	-0.01(-2.27%)
Apr 18, 2023	0.2300	0.2300	0.2200	0.2200	13,730	-0.01(-2.22%)
Apr 17, 2023	0.2300	0.2300	0.2200	0.2250	17,000	+0.00(+0.00%)
Apr 14, 2023	0.2250	0.2250	0.2200	0.2250	28,737	+0.01(+2.27%)
Apr 13, 2023	0.2300	0.2300	0.2200	0.2200	204,871	-0.01(-4.35%)
Apr 12, 2023	0.2300	0.2300	0.2200	0.2300	80,119	+0.01(+2.22%)
Apr 11, 2023	0.2300	0.2300	0.2250	0.2250	37,500	+0.00(+0.00%)
Apr 10, 2023	0.2300	0.2300	0.2250	0.2250	34,321	-0.01(-2.17%)
Apr 06, 2023				0.2300	0	+0.00(+0.00%)
Apr 05, 2023	0.2400	0.2450	0.2250	0.2300	121,410	-0.00(-2.13%)
Apr 04, 2023	0.2300	0.2450	0.2250	0.2350	589,145	+0.00(+2.17%)
Apr 03, 2023	0.2350	0.2450	0.2250	0.2300	369,092	-0.01(-6.12%)
Mar 31, 2023	0.2300	0.2450	0.2300	0.2450	53,900	+0.00(+0.00%)
Mar 30, 2023	0.2450	0.2450	0.2350	0.2450	98,120	+0.01(+2.08%)
Mar 29, 2023	0.2450	0.2450	0.2400	0.2400	124,500	-0.01(-2.04%)
Mar 28, 2023	0.2300	0.2450	0.2300	0.2450	149,507	+0.01(+6.52%)
Mar 27, 2023	0.2350	0.2350	0.2250	0.2300	61,000	-0.00(-2.13%)
Mar 24, 2023	0.2500	0.2500	0.2350	0.2350	65,104	-0.02(-6.00%)
Mar 23, 2023	0.2350	0.2500	0.2350	0.2500	26,700	+0.02(+6.38%)
Mar 22, 2023	0.2350	0.2400	0.2350	0.2350	11,052	-0.01(-2.08%)
Mar 21, 2023	0.2400	0.2400	0.2350	0.2400	21,000	-0.01(-4.00%)
Mar 20, 2023	0.2350	0.2500	0.2350	0.2500	249,070	+0.01(+4.17%)
Mar 17, 2023	0.2400	0.2400	0.2400	0.2400	317,844	+0.01(+2.13%)
Mar 16, 2023	0.2500	0.2500	0.2350	0.2350	29,320	-0.01(-4.08%)
Mar 15, 2023	0.2500	0.2500	0.2350	0.2450	35,500	+0.00(+0.00%)
Mar 14, 2023	0.2150	0.2450	0.2100	0.2450	141,333	+0.04(+19.51%)
Mar 13, 2023	0.2450	0.2450	0.2050	0.2050	458,254	-0.04(-14.58%)
Mar 10, 2023	0.2400	0.2400	0.2400	0.2400	27,146	+0.00(+0.00%)
Mar 09, 2023	0.2500	0.2500	0.2400	0.2400	41,350	-0.01(-4.00%)
Mar 08, 2023	0.2500	0.2500	0.2450	0.2500	9,020	+0.01(+2.04%)
Mar 07, 2023	0.2450	0.2450	0.2450	0.2450	24,500	-0.01(-2.00%)
Mar 06, 2023	0.2550	0.2550	0.2500	0.2500	5,350	-0.01(-1.96%)
Mar 03, 2023	0.2600	0.2600	0.2500	0.2550	67,955	-0.01(-3.77%)
Mar 02, 2023	0.2850	0.2850	0.2650	0.2650	52,488	-0.02(-8.62%)
Mar 01, 2023	0.2700	0.2900	0.2700	0.2900	133,007	+0.02(+9.43%)
Feb 28, 2023	0.2600	0.2650	0.2550	0.2650	60,250	+0.02(+6.00%)
Feb 27, 2023	0.2650	0.2650	0.2500	0.2500	19,800	-0.01(-1.96%)
Feb 24, 2023	0.2600	0.2600	0.2500	0.2550	58,680	+0.00(+0.00%)
Feb 23, 2023	0.2350	0.2550	0.2300	0.2550	22,563	+0.02(+10.87%)
Feb 22, 2023	0.2450	0.2450	0.2200	0.2300	227,419	-0.01(-6.12%)
Feb 21, 2023	0.2550	0.2550	0.2400	0.2450	129,005	-0.01(-3.92%)
Feb 17, 2023				0.2550	0	-0.02(-5.56%)
Feb 16, 2023	0.2700	0.2700	0.2700	0.2700	7,691	+0.00(+0.00%)
Feb 15, 2023	0.2750	0.2750	0.2650	0.2700	29,388	+0.00(+0.00%)
Feb 14, 2023	0.2700	0.2750	0.2700	0.2700	17,700	+0.00(+0.00%)
Feb 13, 2023	0.2700	0.2700	0.2700	0.2700	48,558	-0.01(-1.82%)
Feb 10, 2023	0.2800	0.2800	0.2700	0.2750	63,500	-0.01(-1.79%)
Feb 09, 2023	0.2750	0.2850	0.2750	0.2800	48,500	+0.00(+0.00%)
Feb 08, 2023	0.2750	0.2850	0.2750	0.2800	46,150	-0.01(-3.45%)
Feb 07, 2023	0.2800	0.2900	0.2700	0.2900	55,890	+0.01(+3.57%)
Feb 06, 2023	0.2800	0.2800	0.2750	0.2800	13,001	+0.01(+1.82%)
Feb 03, 2023	0.2800	0.2800	0.2750	0.2750	23,820	-0.01(-5.17%)
Feb 02, 2023	0.2900	0.2900	0.2900	0.2900	50,650	+0.01(+1.75%)
Feb 01, 2023	0.2750	0.2850	0.2750	0.2850	68,000	+0.00(+1.79%)
Jan 31, 2023	0.2800	0.2800	0.2750	0.2800	47,370	+0.01(+1.82%)
Jan 30, 2023	0.2900	0.2900	0.2750	0.2750	48,804	-0.01(-5.17%)
Jan 27, 2023	0.2900	0.2950	0.2900	0.2900	169,800	+0.00(+0.00%)
Jan 26, 2023	0.2900	0.2900	0.2800	0.2900	100,550	+0.00(+0.00%)
Jan 25, 2023	0.2850	0.2900	0.2850	0.2900	22,716	+0.00(+0.00%)
Jan 24, 2023	0.2850	0.2900	0.2850	0.2900	283,156	+0.00(+0.00%)
Jan 23, 2023	0.2900	0.2900	0.2800	0.2900	35,014	+0.00(+0.00%)
Jan 20, 2023	0.2850	0.2900	0.2750	0.2900	114,751	+0.01(+1.75%)
Jan 19, 2023	0.2800	0.2850	0.2750	0.2850	260,500	+0.01(+5.56%)
Jan 18, 2023	0.2750	0.2800	0.2700	0.2700	73,301	-0.01(-3.57%)
Jan 17, 2023	0.2800	0.2800	0.2700	0.2800	91,670	+0.00(+0.00%)
Jan 16, 2023	0.2800	0.2800	0.2750	0.2800	35,409	-0.00(-1.75%)
Jan 13, 2023	0.2850	0.2950	0.2800	0.2850	251,859	-0.01(-3.39%)
Jan 12, 2023	0.2800	0.2950	0.2800	0.2950	475,372	+0.02(+7.27%)
Jan 11, 2023	0.2700	0.2800	0.2700	0.2750	60,800	-0.01(-1.79%)
Jan 10, 2023	0.2750	0.2800	0.2700	0.2800	75,383	+0.00(+0.00%)
Jan 09, 2023	0.2800	0.2800	0.2750	0.2800	275,752	+0.00(+0.00%)
Jan 06, 2023	0.2850	0.2950	0.2750	0.2800	614,129	-0.01(-3.45%)
Jan 05, 2023	0.2900	0.2900	0.2900	0.2900	105,801	-0.01(-1.69%)
Jan 04, 2023	0.2950	0.2950	0.2950	0.2950	88,478	+0.00(+0.00%)
Jan 03, 2023	0.2950	0.2950	0.2900	0.2950	313,342	+0.00(+0.00%)
Dec 30, 2022				0.2950	0	+0.01(+1.72%)
Dec 29, 2022	0.2800	0.2950	0.2800	0.2900	137,500	+0.01(+5.45%)
Dec 28, 2022	0.2900	0.2950	0.2750	0.2750	208,229	-0.01(-5.17%)
Dec 23, 2022				0.2900	0	+0.01(+5.45%)
Dec 22, 2022	0.2800	0.2800	0.2650	0.2750	52,500	-0.01(-3.51%)
Dec 21, 2022	0.2950	0.2950	0.2750	0.2850	37,701	-0.01(-1.72%)
Dec 20, 2022	0.2850	0.2900	0.2650	0.2900	319,520	+0.01(+3.57%)
Dec 19, 2022	0.2750	0.2800	0.2700	0.2800	40,411	+0.01(+1.82%)
Dec 16, 2022	0.2800	0.2800	0.2750	0.2750	46,944	-0.01(-3.51%)
Dec 15, 2022	0.2950	0.3000	0.2800	0.2850	158,876	-0.02(-5.00%)
Dec 14, 2022	0.2750	0.3000	0.2750	0.3000	5,525	+0.01(+3.45%)
Dec 13, 2022	0.2950	0.3100	0.2800	0.2900	227,342	-0.01(-1.69%)
Dec 12, 2022	0.2750	0.3000	0.2750	0.2950	57,435	+0.02(+9.26%)
Dec 09, 2022	0.3000	0.3050	0.2700	0.2700	126,850	-0.03(-10.00%)
Dec 08, 2022	0.3250	0.3300	0.2950	0.3000	171,576	-0.03(-7.69%)
Dec 07, 2022	0.3400	0.3450	0.3250	0.3250	114,272	-0.02(-5.80%)
Dec 06, 2022	0.3700	0.3700	0.3400	0.3450	74,832	-0.03(-8.00%)
Dec 05, 2022	0.3600	0.3950	0.3600	0.3750	355,794	+0.02(+4.17%)
Dec 02, 2022	0.3000	0.3600	0.2900	0.3600	509,055	+0.06(+20.00%)
Dec 01, 2022	0.2700	0.3500	0.2700	0.3000	347,100	+0.03(+13.21%)
Nov 30, 2022	0.2700	0.2700	0.2550	0.2650	98,310	+0.01(+1.92%)
Nov 29, 2022	0.2550	0.2600	0.2500	0.2600	53,100	+0.00(+0.00%)
Nov 28, 2022	0.2650	0.2650	0.2550	0.2600	126,998	-0.01(-1.89%)
Nov 25, 2022	0.2700	0.2700	0.2600	0.2650	47,542	+0.00(+0.00%)
Nov 24, 2022	0.2650	0.2650	0.2650	0.2650	3,500	-0.01(-1.85%)
Nov 23, 2022	0.2900	0.2900	0.2700	0.2700	113,325	+0.00(+0.00%)
Nov 22, 2022	0.2700	0.2800	0.2700	0.2700	25,225	+0.01(+1.89%)
Nov 21, 2022	0.2750	0.2750	0.2650	0.2650	20,710	+0.01(+3.92%)
Nov 18, 2022	0.2650	0.2700	0.2500	0.2550	49,460	-0.01(-1.92%)
Nov 17, 2022	0.2850	0.2850	0.2500	0.2600	326,108	-0.03(-10.34%)
Nov 16, 2022	0.2900	0.2950	0.2800	0.2900	25,605	+0.00(+0.00%)
Nov 15, 2022	0.3000	0.3100	0.2900	0.2900	127,338	-0.01(-3.33%)
Nov 14, 2022	0.2950	0.3050	0.2900	0.3000	135,824	+0.00(+0.00%)
Nov 11, 2022	0.2900	0.3000	0.2900	0.3000	168,645	+0.02(+5.26%)
Nov 10, 2022	0.2550	0.2900	0.2550	0.2850	160,121	+0.03(+14.00%)
Nov 09, 2022	0.2600	0.2700	0.2400	0.2500	101,251	-0.03(-9.09%)
Nov 08, 2022	0.2650	0.2900	0.2400	0.2750	268,262	+0.02(+5.77%)
Nov 07, 2022	0.2800	0.2800	0.2600	0.2600	44,531	-0.01(-3.70%)
Nov 04, 2022	0.2700	0.2800	0.2700	0.2700	83,583	+0.01(+3.85%)
Nov 03, 2022	0.2600	0.2700	0.2600	0.2600	49,300	-0.02(-5.45%)
Nov 02, 2022	0.2950	0.2950	0.2700	0.2750	9,510	-0.01(-1.79%)
Nov 01, 2022	0.2950	0.2950	0.2800	0.2800	54,161	-0.01(-3.45%)
Oct 31, 2022	0.2500	0.2950	0.2500	0.2900	241,484	+0.03(+13.73%)
Oct 28, 2022	0.2550	0.2600	0.2500	0.2550	51,432	+0.01(+2.00%)
Oct 27, 2022	0.2600	0.2650	0.2500	0.2500	61,000	-0.01(-1.96%)
Oct 26, 2022	0.2600	0.2600	0.2500	0.2550	70,523	+0.00(+0.00%)
Oct 25, 2022	0.2550	0.2550	0.2500	0.2550	24,090	+0.01(+4.08%)
Oct 24, 2022	0.2600	0.2600	0.2350	0.2450	53,133	-0.02(-5.77%)
Oct 21, 2022	0.2600	0.2600	0.2500	0.2600	76,666	+0.01(+1.96%)
Oct 20, 2022	0.2650	0.2850	0.2550	0.2550	35,877	-0.01(-1.92%)
Oct 19, 2022	0.2750	0.2750	0.2550	0.2600	34,790	+0.00(+0.00%)
Oct 18, 2022	0.2700	0.2800	0.2600	0.2600	79,347	-0.01(-3.70%)
Oct 17, 2022	0.2900	0.2900	0.2650	0.2700	141,043	-0.01(-1.82%)
Oct 14, 2022	0.2750	0.2750	0.2750	0.2750	25,620	-0.02(-8.33%)
Oct 13, 2022	0.3000	0.3100	0.2900	0.3000	37,592	+0.01(+3.45%)
Oct 12, 2022	0.3150	0.3150	0.2900	0.2900	32,925	-0.03(-9.38%)
Oct 11, 2022	0.2850	0.3200	0.2850	0.3200	116,555	+0.03(+10.34%)
Oct 07, 2022				0.2900	0	+0.00(+0.00%)
Oct 06, 2022	0.3100	0.3100	0.2900	0.2900	22,465	-0.02(-4.92%)
Oct 05, 2022	0.3400	0.3400	0.2900	0.3050	37,977	-0.04(-10.29%)
Oct 04, 2022	0.3550	0.3600	0.3300	0.3400	110,496	+0.01(+3.03%)
Oct 03, 2022	0.3000	0.3400	0.3000	0.3300	139,926	+0.04(+13.79%)
Sep 30, 2022	0.2650	0.3050	0.2650	0.2900	160,595	+0.02(+7.41%)
Sep 29, 2022	0.2700	0.2700	0.2650	0.2700	19,266	+0.00(+0.00%)
Sep 28, 2022	0.2600	0.2700	0.2600	0.2700	45,141	+0.01(+3.85%)
Sep 27, 2022	0.2700	0.2700	0.2600	0.2600	96,783	-0.01(-1.89%)
Sep 26, 2022	0.2600	0.2700	0.2500	0.2650	312,524	+0.01(+1.92%)
Sep 23, 2022	0.2550	0.2650	0.2550	0.2600	121,834	-0.01(-1.89%)
Sep 22, 2022	0.2950	0.2950	0.2650	0.2650	17,707	-0.02(-5.36%)
Sep 21, 2022	0.2750	0.2900	0.2750	0.2800	20,915	+0.01(+3.70%)
Sep 20, 2022	0.2700	0.2850	0.2700	0.2700	76,950	-0.01(-2.88%)
Sep 19, 2022	0.2800	0.2850	0.2750	0.2780	99,823	-0.01(-2.46%)
Sep 16, 2022	0.2800	0.2850	0.2800	0.2850	58,450	+0.00(+1.79%)
Sep 15, 2022	0.3200	0.3200	0.2800	0.2800	105,380	-0.01(-5.08%)
Sep 14, 2022	0.3100	0.3100	0.2850	0.2950	175,436	-0.03(-7.81%)
Sep 13, 2022	0.3050	0.3200	0.3050	0.3200	63,626	+0.02(+6.67%)
Sep 12, 2022	0.3100	0.3100	0.2900	0.3000	145,969	+0.01(+1.69%)
Sep 09, 2022	0.3100	0.3100	0.2900	0.2950	232,318	-0.01(-1.67%)
Sep 08, 2022	0.3100	0.3100	0.3000	0.3000	87,410	-0.01(-3.23%)
Sep 07, 2022	0.3150	0.3150	0.3000	0.3100	204,967	-0.01(-3.13%)
Sep 06, 2022	0.3200	0.3200	0.3100	0.3200	62,614	+0.01(+3.23%)
Sep 02, 2022				0.3100	0	+0.01(+1.64%)
Sep 01, 2022	0.3250	0.3250	0.3000	0.3050	201,148	-0.02(-6.15%)
Aug 31, 2022	0.3400	0.3450	0.3250	0.3250	115,780	-0.02(-4.41%)
Aug 30, 2022	0.3400	0.3400	0.3400	0.3400	61,990	-0.00(-1.45%)
Aug 29, 2022	0.3500	0.3600	0.3450	0.3450	24,605	-0.01(-1.43%)
Aug 26, 2022	0.3650	0.3650	0.3400	0.3500	63,930	-0.01(-1.41%)
Aug 25, 2022	0.3700	0.3700	0.3550	0.3550	60,651	+0.01(+1.43%)
Aug 24, 2022	0.3700	0.3700	0.3500	0.3500	35,263	-0.02(-5.41%)
Aug 23, 2022	0.4150	0.4150	0.3450	0.3700	123,277	+0.03(+7.25%)
Aug 22, 2022	0.3450	0.3550	0.3450	0.3450	73,850	-0.01(-1.43%)
Aug 19, 2022	0.3700	0.3700	0.3450	0.3500	71,284	-0.02(-5.41%)
Aug 18, 2022	0.3750	0.3800	0.3700	0.3700	13,217	+0.00(+0.00%)
Aug 17, 2022	0.4050	0.4050	0.3700	0.3700	49,864	-0.02(-3.90%)
Aug 16, 2022	0.3900	0.3900	0.3750	0.3850	34,241	+0.00(+0.00%)
Aug 15, 2022	0.4000	0.4000	0.3850	0.3850	64,371	-0.02(-6.10%)
Aug 12, 2022	0.4000	0.4100	0.3950	0.4100	48,777	+0.02(+5.13%)
Aug 11, 2022	0.4000	0.4000	0.3900	0.3900	35,201	-0.01(-2.50%)
Aug 10, 2022	0.4000	0.4000	0.3850	0.4000	30,514	+0.00(+0.00%)
Aug 09, 2022	0.4050	0.4050	0.4000	0.4000	64,358	+0.02(+3.90%)
Aug 08, 2022	0.4150	0.4150	0.3800	0.3850	168,117	-0.01(-2.53%)
Aug 05, 2022	0.4000	0.4100	0.3850	0.3950	51,869	-0.02(-4.82%)
Aug 04, 2022	0.4100	0.4150	0.3900	0.4150	117,909	+0.01(+3.75%)
Aug 03, 2022	0.4300	0.4300	0.4000	0.4000	73,825	-0.03(-6.98%)
Aug 02, 2022	0.4000	0.4300	0.4000	0.4300	146,914	+0.03(+8.86%)
Jul 29, 2022				0.3950	0	+0.01(+2.60%)
Jul 28, 2022	0.3850	0.3900	0.3750	0.3850	55,649	+0.00(+0.00%)
Jul 27, 2022	0.3750	0.3850	0.3750	0.3850	24,000	-0.01(-1.28%)
Jul 26, 2022	0.3850	0.3900	0.3850	0.3900	34,010	+0.01(+2.63%)
Jul 25, 2022	0.3800	0.3850	0.3700	0.3800	70,576	-0.01(-2.56%)
Jul 22, 2022	0.3900	0.3900	0.3850	0.3900	26,811	+0.01(+2.63%)
Jul 21, 2022	0.3800	0.3900	0.3700	0.3800	76,812	+0.00(+0.00%)
Jul 20, 2022	0.3800	0.3800	0.3750	0.3800	24,812	+0.00(+0.00%)
Jul 19, 2022	0.3800	0.3800	0.3650	0.3800	26,086	+0.01(+2.70%)
Jul 18, 2022	0.3850	0.3850	0.3700	0.3700	25,800	-0.01(-2.63%)
Jul 15, 2022	0.3950	0.3950	0.3800	0.3800	29,050	-0.02(-3.80%)
Jul 14, 2022	0.3950	0.3950	0.3800	0.3950	33,334	-0.01(-1.25%)
Jul 13, 2022	0.3900	0.4000	0.3800	0.4000	81,082	+0.01(+2.56%)
Jul 12, 2022	0.4000	0.4000	0.3900	0.3900	68,002	-0.01(-1.27%)
Jul 11, 2022	0.3700	0.4000	0.3700	0.3950	113,038	+0.02(+3.95%)
Jul 08, 2022	0.3900	0.3900	0.3750	0.3800	68,433	-0.01(-2.56%)
Jul 07, 2022	0.3650	0.3950	0.3650	0.3900	70,378	+0.02(+4.00%)
Jul 06, 2022	0.3950	0.3950	0.3650	0.3750	101,426	-0.01(-1.32%)
Jul 05, 2022	0.4000	0.4050	0.3700	0.3800	69,983	-0.02(-3.80%)
Jul 04, 2022	0.4100	0.4100	0.3950	0.3950	62,380	-0.02(-4.82%)
Jun 30, 2022				0.4150	0	+0.00(+0.00%)
Jun 29, 2022	0.4100	0.4300	0.3800	0.4150	139,975	+0.01(+3.75%)
Jun 28, 2022	0.4350	0.4350	0.3900	0.4000	163,846	-0.01(-2.44%)
Jun 27, 2022	0.3900	0.4600	0.3900	0.4100	227,402	+0.04(+10.81%)
Jun 24, 2022	0.3500	0.3700	0.3400	0.3700	172,528	+0.03(+7.25%)
Jun 23, 2022	0.3400	0.3500	0.3200	0.3450	272,836	+0.00(+1.47%)
Jun 22, 2022	0.3750	0.3750	0.3400	0.3400	589,100	-0.04(-11.69%)
Jun 21, 2022	0.4000	0.4000	0.3700	0.3850	603,491	-0.02(-6.10%)
Jun 20, 2022	0.4100	0.4100	0.4000	0.4100	33,119	-0.01(-2.38%)
Jun 17, 2022	0.4200	0.4300	0.3850	0.4200	391,900	-0.02(-4.55%)
Jun 16, 2022	0.3700	0.4700	0.3700	0.4400	526,536	+0.07(+18.92%)
Jun 15, 2022	0.3900	0.4000	0.3700	0.3700	210,019	-0.01(-2.63%)
Jun 14, 2022	0.4150	0.4150	0.3800	0.3800	114,430	-0.02(-5.00%)
Jun 13, 2022	0.4150	0.4150	0.4000	0.4000	52,086	-0.01(-2.44%)
Jun 10, 2022	0.4000	0.4350	0.4000	0.4100	255,813	+0.01(+2.50%)
Jun 09, 2022	0.4200	0.4250	0.3900	0.4000	330,081	-0.02(-4.76%)
Jun 08, 2022	0.4400	0.4400	0.4100	0.4200	160,582	-0.02(-4.55%)
Jun 07, 2022	0.4150	0.4600	0.4100	0.4400	226,424	-0.01(-2.22%)
Jun 06, 2022	0.4550	0.4750	0.4500	0.4500	119,672	-0.03(-6.25%)
Jun 03, 2022	0.4900	0.4900	0.4600	0.4800	151,048	-0.01(-1.03%)
Jun 02, 2022	0.4900	0.5000	0.4850	0.4850	78,449	+0.00(+0.00%)
Jun 01, 2022	0.4950	0.5000	0.4700	0.4850	116,926	-0.01(-2.02%)
May 31, 2022	0.5000	0.5100	0.4950	0.4950	94,824	-0.02(-2.94%)
May 30, 2022	0.5300	0.5300	0.4950	0.5100	98,924	-0.02(-3.77%)
May 27, 2022	0.5200	0.5300	0.4950	0.5300	289,814	+0.01(+1.92%)
May 26, 2022	0.5000	0.5300	0.4900	0.5200	123,970	+0.02(+4.00%)
May 25, 2022	0.5400	0.5400	0.4800	0.5000	211,102	-0.01(-1.96%)
May 24, 2022	0.5400	0.5600	0.5100	0.5100	226,804	-0.04(-7.27%)
May 20, 2022				0.5500	0	+0.02(+3.77%)
May 19, 2022	0.4950	0.5500	0.4900	0.5300	538,562	+0.05(+9.28%)
May 18, 2022	0.4950	0.5000	0.4850	0.4850	130,077	+0.00(+0.00%)
May 17, 2022	0.5500	0.5500	0.4850	0.4850	351,883	-0.06(-10.19%)
May 16, 2022	0.5300	0.5500	0.5200	0.5400	157,736	+0.04(+8.00%)
May 13, 2022	0.5000	0.5300	0.4900	0.5000	335,147	+0.00(+0.00%)
May 12, 2022	0.5500	0.5500	0.4700	0.5000	275,350	-0.05(-9.09%)
May 11, 2022	0.5300	0.5700	0.5300	0.5500	70,085	+0.01(+1.85%)
May 10, 2022	0.6100	0.6100	0.5200	0.5400	283,619	-0.06(-10.00%)
May 09, 2022	0.6400	0.6400	0.5800	0.6000	310,406	-0.07(-10.45%)
May 06, 2022	0.6400	0.6800	0.6000	0.6700	189,940	+0.02(+3.08%)
May 05, 2022	0.6500	0.6600	0.5500	0.6500	583,044	+0.00(+0.00%)
May 04, 2022	0.6000	0.6500	0.5900	0.6500	420,692	+0.03(+4.84%)
May 03, 2022	0.6300	0.6300	0.6200	0.6200	45,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.