Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.2600
0.2650
0.2550
0.2650
60,250
+0.02(+6.00%)
Feb 27, 2023
0.2650
0.2650
0.2500
0.2500
19,800
-0.01(-1.96%)
Feb 24, 2023
0.2600
0.2600
0.2500
0.2550
58,680
+0.00(+0.00%)
Feb 23, 2023
0.2350
0.2550
0.2300
0.2550
22,563
+0.02(+10.87%)
Feb 22, 2023
0.2450
0.2450
0.2200
0.2300
227,419
-0.01(-6.12%)
Feb 21, 2023
0.2550
0.2550
0.2400
0.2450
129,005
-0.01(-3.92%)
Feb 17, 2023
0.2550
0
-0.02(-5.56%)
Feb 16, 2023
0.2700
0.2700
0.2700
0.2700
7,691
+0.00(+0.00%)
Feb 15, 2023
0.2750
0.2750
0.2650
0.2700
29,388
+0.00(+0.00%)
Feb 14, 2023
0.2700
0.2750
0.2700
0.2700
17,700
+0.00(+0.00%)
Feb 13, 2023
0.2700
0.2700
0.2700
0.2700
48,558
-0.01(-1.82%)
Feb 10, 2023
0.2800
0.2800
0.2700
0.2750
63,500
-0.01(-1.79%)
Feb 09, 2023
0.2750
0.2850
0.2750
0.2800
48,500
+0.00(+0.00%)
Feb 08, 2023
0.2750
0.2850
0.2750
0.2800
46,150
-0.01(-3.45%)
Feb 07, 2023
0.2800
0.2900
0.2700
0.2900
55,890
+0.01(+3.57%)
Feb 06, 2023
0.2800
0.2800
0.2750
0.2800
13,001
+0.01(+1.82%)
Feb 03, 2023
0.2800
0.2800
0.2750
0.2750
23,820
-0.01(-5.17%)
Feb 02, 2023
0.2900
0.2900
0.2900
0.2900
50,650
+0.01(+1.75%)
Feb 01, 2023
0.2750
0.2850
0.2750
0.2850
68,000
+0.00(+1.79%)
Jan 31, 2023
0.2800
0.2800
0.2750
0.2800
47,370
+0.01(+1.82%)
Jan 30, 2023
0.2900
0.2900
0.2750
0.2750
48,804
-0.01(-5.17%)
Jan 27, 2023
0.2900
0.2950
0.2900
0.2900
169,800
+0.00(+0.00%)
Jan 26, 2023
0.2900
0.2900
0.2800
0.2900
100,550
+0.00(+0.00%)
Jan 25, 2023
0.2850
0.2900
0.2850
0.2900
22,716
+0.00(+0.00%)
Jan 24, 2023
0.2850
0.2900
0.2850
0.2900
283,156
+0.00(+0.00%)
Jan 23, 2023
0.2900
0.2900
0.2800
0.2900
35,014
+0.00(+0.00%)
Jan 20, 2023
0.2850
0.2900
0.2750
0.2900
114,751
+0.01(+1.75%)
Jan 19, 2023
0.2800
0.2850
0.2750
0.2850
260,500
+0.01(+5.56%)
Jan 18, 2023
0.2750
0.2800
0.2700
0.2700
73,301
-0.01(-3.57%)
Jan 17, 2023
0.2800
0.2800
0.2700
0.2800
91,670
+0.00(+0.00%)
Jan 16, 2023
0.2800
0.2800
0.2750
0.2800
35,409
-0.00(-1.75%)
Jan 13, 2023
0.2850
0.2950
0.2800
0.2850
251,859
-0.01(-3.39%)
Jan 12, 2023
0.2800
0.2950
0.2800
0.2950
475,372
+0.02(+7.27%)
Jan 11, 2023
0.2700
0.2800
0.2700
0.2750
60,800
-0.01(-1.79%)
Jan 10, 2023
0.2750
0.2800
0.2700
0.2800
75,383
+0.00(+0.00%)
Jan 09, 2023
0.2800
0.2800
0.2750
0.2800
275,752
+0.00(+0.00%)
Jan 06, 2023
0.2850
0.2950
0.2750
0.2800
614,129
-0.01(-3.45%)
Jan 05, 2023
0.2900
0.2900
0.2900
0.2900
105,801
-0.01(-1.69%)
Jan 04, 2023
0.2950
0.2950
0.2950
0.2950
88,478
+0.00(+0.00%)
Jan 03, 2023
0.2950
0.2950
0.2900
0.2950
313,342
+0.00(+0.00%)
Dec 30, 2022
0.2950
0
+0.01(+1.72%)
Dec 29, 2022
0.2800
0.2950
0.2800
0.2900
137,500
+0.01(+5.45%)
Dec 28, 2022
0.2900
0.2950
0.2750
0.2750
208,229
-0.01(-5.17%)
Dec 23, 2022
0.2900
0
+0.01(+5.45%)
Dec 22, 2022
0.2800
0.2800
0.2650
0.2750
52,500
-0.01(-3.51%)
Dec 21, 2022
0.2950
0.2950
0.2750
0.2850
37,701
-0.01(-1.72%)
Dec 20, 2022
0.2850
0.2900
0.2650
0.2900
319,520
+0.01(+3.57%)
Dec 19, 2022
0.2750
0.2800
0.2700
0.2800
40,411
+0.01(+1.82%)
Dec 16, 2022
0.2800
0.2800
0.2750
0.2750
46,944
-0.01(-3.51%)
Dec 15, 2022
0.2950
0.3000
0.2800
0.2850
158,876
-0.02(-5.00%)
Dec 14, 2022
0.2750
0.3000
0.2750
0.3000
5,525
+0.01(+3.45%)
Dec 13, 2022
0.2950
0.3100
0.2800
0.2900
227,342
-0.01(-1.69%)
Dec 12, 2022
0.2750
0.3000
0.2750
0.2950
57,435
+0.02(+9.26%)
Dec 09, 2022
0.3000
0.3050
0.2700
0.2700
126,850
-0.03(-10.00%)
Dec 08, 2022
0.3250
0.3300
0.2950
0.3000
171,576
-0.03(-7.69%)
Dec 07, 2022
0.3400
0.3450
0.3250
0.3250
114,272
-0.02(-5.80%)
Dec 06, 2022
0.3700
0.3700
0.3400
0.3450
74,832
-0.03(-8.00%)
Dec 05, 2022
0.3600
0.3950
0.3600
0.3750
355,794
+0.02(+4.17%)
Dec 02, 2022
0.3000
0.3600
0.2900
0.3600
509,055
+0.06(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.