Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Mar 28, 2018	0.2250	0.2250	0.2100	0.2100	170,000	-0.02(-8.70%)
Mar 27, 2018	0.2050	0.2300	0.2000	0.2300	177,200	+0.00(+0.00%)
Mar 26, 2018	0.2300	0.2300	0.2300	0.2300	39,520	+0.00(+0.00%)
Mar 23, 2018	0.2350	0.2500	0.2200	0.2300	62,000	+0.00(+0.00%)
Mar 21, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Mar 20, 2018	0.2600	0.2600	0.2600	0.2600	15,000	+0.04(+18.18%)
Mar 19, 2018	0.2600	0.2600	0.2200	0.2200	50,800	-0.01(-4.35%)
Mar 16, 2018	0.2200	0.2300	0.2200	0.2300	25,000	+0.02(+9.52%)
Mar 15, 2018	0.1750	0.2100	0.1750	0.2100	46,000	+0.01(+5.00%)
Mar 14, 2018	0.2000	0.2000	0.2000	0.2000	50,000	+0.00(+0.00%)
Mar 13, 2018	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+2.56%)
Mar 09, 2018		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Mar 07, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 06, 2018	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-5.26%)
Mar 02, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 01, 2018	0.1900	0.1900	0.1900	0.1900	21,900	+0.01(+5.56%)
Feb 28, 2018	0.1800	0.1800	0.1800	0.1800	50,200	+0.01(+5.88%)
Feb 26, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 23, 2018	0.1800	0.1800	0.1700	0.1700	137,500	-0.01(-5.56%)
Feb 21, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 15, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 14, 2018	0.1800	0.1900	0.1800	0.1900	14,900	+0.00(+0.00%)
Feb 06, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 05, 2018	0.1850	0.1850	0.1800	0.1800	112,000	-0.01(-5.26%)
Jan 31, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 30, 2018	0.2100	0.2100	0.1900	0.1900	31,000	-0.02(-9.52%)
Jan 29, 2018	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Jan 26, 2018	0.1950	0.1950	0.1900	0.1900	10,500	-0.01(-5.00%)
Jan 25, 2018	0.2000	0.2100	0.2000	0.2000	93,100	+0.00(+0.00%)
Jan 24, 2018	0.2000	0.2000	0.2000	0.2000	100,000	+0.00(+0.00%)
Jan 19, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 18, 2018	0.1850	0.2100	0.1850	0.2000	194,000	+0.02(+11.11%)
Jan 17, 2018	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Jan 15, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 09, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 05, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 04, 2018	0.2000	0.2000	0.2000	0.2000	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.