Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 22, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 13, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 12, 2019	0.1100	0.1200	0.1100	0.1200	14,000	+0.01(+9.09%)
Nov 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 30, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 29, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Oct 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Oct 23, 2019	0.1250	0.1250	0.1250	0.1250	35,000	-0.01(-3.85%)
Oct 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 17, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Oct 16, 2019	0.1350	0.1350	0.1300	0.1300	27,500	-0.01(-3.70%)
Oct 10, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 03, 2019		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Oct 01, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Sep 27, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Sep 25, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 24, 2019	0.1550	0.1650	0.1550	0.1650	45,000	+0.04(+26.92%)
Sep 19, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 18, 2019	0.1550	0.1550	0.1400	0.1400	8,500	-0.03(-20.00%)
Sep 17, 2019	0.1750	0.1750	0.1750	0.1750	5,000	-0.02(-7.89%)
Sep 12, 2019		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Sep 10, 2019		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Sep 05, 2019		0.1850	0.1850	0.1850	0	+0.04(+23.33%)
Sep 04, 2019	0.1600	0.1600	0.1500	0.1500	29,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.