Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3850	0.5000	0.3800	0.4950	2,485,531	+0.12(+33.78%)
Oct 29, 2020	0.3350	0.4000	0.3350	0.3700	1,305,870	+0.02(+4.23%)
Oct 28, 2020	0.3500	0.3600	0.3250	0.3550	257,844	-0.01(-1.39%)
Oct 27, 2020	0.3400	0.3800	0.3350	0.3600	773,666	+0.03(+10.77%)
Oct 26, 2020	0.3600	0.3600	0.3200	0.3250	828,571	-0.03(-9.72%)
Oct 23, 2020	0.3600	0.3700	0.3400	0.3600	387,766	-0.01(-1.37%)
Oct 22, 2020	0.3900	0.3900	0.3600	0.3650	335,007	-0.04(-8.75%)
Oct 21, 2020	0.3800	0.4000	0.3800	0.4000	256,144	+0.01(+1.27%)
Oct 20, 2020	0.4200	0.4200	0.3750	0.3950	140,603	-0.02(-5.95%)
Oct 19, 2020	0.4200	0.4200	0.3700	0.4200	1,368,515	+0.00(+0.00%)
Oct 16, 2020	0.4550	0.4550	0.4200	0.4200	444,200	-0.04(-7.69%)
Oct 15, 2020	0.4500	0.4550	0.4350	0.4550	1,398,363	+0.02(+3.41%)
Oct 14, 2020	0.4500	0.4500	0.4350	0.4400	774,175	+0.02(+4.76%)
Oct 13, 2020	0.4400	0.4450	0.4200	0.4200	134,875	-0.02(-4.55%)
Oct 09, 2020		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Oct 08, 2020	0.4600	0.4600	0.4400	0.4600	80,950	+0.02(+4.55%)
Oct 07, 2020	0.4150	0.4500	0.4000	0.4400	331,186	+0.02(+4.76%)
Oct 06, 2020	0.4500	0.4500	0.4100	0.4200	370,060	-0.03(-5.62%)
Oct 05, 2020	0.4100	0.4650	0.4100	0.4450	1,025,384	+0.03(+5.95%)
Oct 02, 2020	0.3800	0.4200	0.3800	0.4200	294,400	+0.05(+13.51%)
Oct 01, 2020	0.3800	0.3900	0.3650	0.3700	168,100	+0.00(+0.00%)
Sep 30, 2020	0.3600	0.3750	0.3300	0.3700	113,671	+0.00(+0.00%)
Sep 29, 2020	0.3900	0.3900	0.3650	0.3700	28,276	+0.01(+2.78%)
Sep 28, 2020	0.3600	0.3600	0.3600	0.3600	24,189	+0.01(+1.41%)
Sep 25, 2020	0.3700	0.3700	0.3450	0.3550	23,738	-0.01(-1.39%)
Sep 24, 2020	0.3450	0.3650	0.3350	0.3600	58,500	+0.01(+2.86%)
Sep 23, 2020	0.3850	0.3850	0.3450	0.3500	102,682	-0.04(-9.09%)
Sep 22, 2020	0.4200	0.4200	0.3850	0.3850	51,375	-0.01(-1.28%)
Sep 21, 2020	0.4150	0.4150	0.3900	0.3900	86,330	-0.02(-6.02%)
Sep 18, 2020	0.4200	0.4200	0.4100	0.4150	57,200	+0.01(+1.22%)
Sep 17, 2020	0.4300	0.4300	0.4100	0.4100	128,500	-0.03(-6.82%)
Sep 16, 2020	0.4250	0.4500	0.4200	0.4400	164,225	+0.02(+4.76%)
Sep 15, 2020	0.4300	0.4300	0.3950	0.4200	203,458	+0.00(+0.00%)
Sep 14, 2020	0.4700	0.4800	0.4150	0.4200	290,719	-0.04(-7.69%)
Sep 11, 2020	0.4250	0.4750	0.4100	0.4550	330,386	+0.04(+8.33%)
Sep 10, 2020	0.4050	0.4200	0.4050	0.4200	75,553	+0.01(+1.20%)
Sep 09, 2020	0.4200	0.4200	0.4100	0.4150	112,100	-0.01(-1.19%)
Sep 08, 2020	0.4800	0.4800	0.4100	0.4200	225,007	-0.06(-12.50%)
Sep 04, 2020		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Sep 03, 2020	0.4700	0.5000	0.4550	0.4700	232,602	+0.01(+3.30%)
Sep 02, 2020	0.4700	0.5000	0.4550	0.4550	79,809	-0.04(-8.08%)
Sep 01, 2020	0.4650	0.5000	0.4400	0.4950	209,950	+0.04(+10.00%)
Aug 31, 2020	0.4450	0.4500	0.4400	0.4500	18,025	+0.02(+3.45%)
Aug 28, 2020	0.4100	0.4500	0.4100	0.4350	96,415	+0.03(+7.41%)
Aug 27, 2020	0.4400	0.4400	0.4050	0.4050	86,000	+0.00(+0.00%)
Aug 26, 2020	0.4150	0.4200	0.3900	0.4050	74,750	-0.01(-3.57%)
Aug 25, 2020	0.4400	0.4400	0.3900	0.4200	323,834	-0.04(-8.70%)
Aug 24, 2020	0.4400	0.4650	0.4400	0.4600	46,155	+0.00(+0.00%)
Aug 21, 2020	0.4600	0.4600	0.4350	0.4600	79,682	+0.01(+2.22%)
Aug 20, 2020	0.4950	0.4950	0.4350	0.4500	98,236	-0.05(-10.00%)
Aug 19, 2020	0.4800	0.5000	0.4600	0.5000	54,300	+0.03(+5.26%)
Aug 18, 2020	0.4850	0.4900	0.4600	0.4750	48,995	+0.02(+4.40%)
Aug 17, 2020	0.4800	0.5400	0.4550	0.4550	363,134	-0.02(-5.21%)
Aug 14, 2020	0.4850	0.4850	0.4700	0.4800	85,495	-0.02(-4.00%)
Aug 13, 2020	0.5400	0.5400	0.4800	0.5000	211,656	+0.00(+0.00%)
Aug 12, 2020	0.4950	0.5000	0.4800	0.5000	119,554	+0.02(+3.09%)
Aug 11, 2020	0.5500	0.5500	0.4700	0.4850	360,140	-0.07(-11.82%)
Aug 10, 2020	0.5600	0.5800	0.5400	0.5500	194,698	-0.02(-3.51%)
Aug 07, 2020	0.5800	0.5800	0.5400	0.5700	230,530	-0.02(-3.39%)
Aug 06, 2020	0.6000	0.6000	0.5700	0.5900	330,821	-0.01(-1.67%)
Aug 05, 2020	0.5800	0.6000	0.5600	0.6000	332,109	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.