Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.3750 0.3550 0.3600 200,048 -0.02(-4.00%)
Jan 28, 2021 0.3800 0.3850 0.3650 0.3750 82,697 +0.01(+2.74%)
Jan 27, 2021 0.3700 0.3800 0.3600 0.3650 130,376 -0.03(-6.41%)
Jan 26, 2021 0.4150 0.4150 0.3900 0.3900 40,352 +0.00(+0.00%)
Jan 25, 2021 0.3750 0.4000 0.3750 0.3900 171,768 +0.02(+4.00%)
Jan 22, 2021 0.4050 0.4050 0.3650 0.3750 140,768 -0.03(-8.54%)
Jan 21, 2021 0.4150 0.4150 0.3900 0.4100 89,666 -0.01(-1.20%)
Jan 20, 2021 0.4100 0.4150 0.4000 0.4150 141,201 +0.01(+1.22%)
Jan 19, 2021 0.4100 0.4100 0.4000 0.4100 90,950 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.4100 0.3900 0.4100 52,780 +0.02(+5.13%)
Jan 15, 2021 0.4000 0.4000 0.3800 0.3900 473,510 +0.00(+0.00%)
Jan 14, 2021 0.4100 0.4100 0.3800 0.3900 159,200 +0.00(+0.00%)
Jan 13, 2021 0.3750 0.4000 0.3750 0.3900 114,155 +0.01(+1.30%)
Jan 12, 2021 0.3950 0.3950 0.3700 0.3850 321,697 -0.02(-3.75%)
Jan 11, 2021 0.4100 0.4200 0.4000 0.4000 325,390 -0.03(-6.98%)
Jan 08, 2021 0.4450 0.4450 0.4200 0.4300 242,689 -0.02(-3.37%)
Jan 07, 2021 0.4600 0.4650 0.4450 0.4450 268,925 -0.01(-2.20%)
Jan 06, 2021 0.4500 0.4550 0.4350 0.4550 460,256 +0.01(+1.11%)
Jan 05, 2021 0.4400 0.4550 0.4350 0.4500 787,260 +0.04(+8.43%)
Jan 04, 2021 0.4050 0.4300 0.4000 0.4150 525,277 +0.01(+3.75%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3850 0.4000 345,247 +0.00(+0.00%)
Dec 29, 2020 0.3950 0.4000 0.3800 0.4000 518,028 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3650 0.3900 0.3550 0.3850 531,835 +0.02(+4.05%)
Dec 22, 2020 0.3500 0.3950 0.3500 0.3700 403,438 +0.01(+2.78%)
Dec 21, 2020 0.3250 0.3600 0.3200 0.3600 656,848 +0.02(+7.46%)
Dec 18, 2020 0.3600 0.3800 0.3350 0.3350 1,296,970 -0.04(-11.84%)
Dec 17, 2020 0.4650 0.4700 0.3100 0.3800 3,663,640 -0.10(-20.83%)
Dec 16, 2020 0.4700 0.4800 0.4350 0.4800 396,403 +0.02(+4.35%)
Dec 15, 2020 0.4550 0.4750 0.4400 0.4600 319,300 +0.01(+1.10%)
Dec 14, 2020 0.4400 0.4600 0.4400 0.4550 228,177 +0.03(+5.81%)
Dec 11, 2020 0.4550 0.4600 0.4300 0.4300 154,343 -0.03(-5.49%)
Dec 10, 2020 0.4200 0.4600 0.4200 0.4550 227,213 +0.03(+5.81%)
Dec 09, 2020 0.4450 0.4450 0.4200 0.4300 315,471 -0.01(-2.27%)
Dec 08, 2020 0.4550 0.4550 0.4300 0.4400 135,950 -0.01(-2.22%)
Dec 07, 2020 0.4400 0.4650 0.4400 0.4500 230,387 +0.01(+1.12%)
Dec 04, 2020 0.4400 0.4500 0.4350 0.4450 72,776 -0.01(-2.20%)
Dec 03, 2020 0.4750 0.4900 0.4500 0.4550 328,497 -0.02(-4.21%)
Dec 02, 2020 0.4550 0.4800 0.4350 0.4750 461,460 +0.02(+5.56%)
Dec 01, 2020 0.4400 0.4500 0.4300 0.4500 245,060 +0.01(+2.27%)
Nov 30, 2020 0.4250 0.4500 0.4250 0.4400 350,410 -0.01(-2.22%)
Nov 27, 2020 0.4400 0.4500 0.4300 0.4500 154,139 +0.01(+1.12%)
Nov 26, 2020 0.4500 0.4550 0.4400 0.4450 146,833 -0.01(-1.11%)
Nov 25, 2020 0.4550 0.4700 0.4400 0.4500 190,347 -0.01(-2.17%)
Nov 24, 2020 0.4800 0.4950 0.4450 0.4600 451,856 -0.02(-4.17%)
Nov 23, 2020 0.4550 0.5300 0.4250 0.4800 2,338,785 +0.02(+4.35%)
Nov 20, 2020 0.4600 0.4800 0.4500 0.4600 291,969 -0.01(-1.08%)
Nov 19, 2020 0.4350 0.4650 0.4300 0.4650 444,310 +0.02(+3.33%)
Nov 18, 2020 0.5100 0.5100 0.4500 0.4500 1,252,293 -0.05(-10.00%)
Nov 17, 2020 0.5500 0.5500 0.5000 0.5000 373,490 -0.04(-7.41%)
Nov 16, 2020 0.5700 0.5900 0.5400 0.5400 827,973 -0.02(-3.57%)
Nov 13, 2020 0.5600 0.6200 0.5500 0.5600 1,133,500 -0.01(-1.75%)
Nov 12, 2020 0.5600 0.5700 0.5200 0.5700 894,490 +0.01(+1.79%)
Nov 11, 2020 0.5500 0.5600 0.5200 0.5600 836,761 +0.01(+1.82%)
Nov 10, 2020 0.5400 0.5900 0.5300 0.5500 1,449,419 +0.02(+3.77%)
Nov 09, 2020 0.5200 0.6000 0.5000 0.5300 2,640,344 +0.03(+6.00%)
Nov 06, 2020 0.5000 0.5100 0.4850 0.5000 953,307 +0.00(+0.00%)
Nov 05, 2020 0.5100 0.5200 0.4900 0.5000 2,139,928 +0.04(+9.89%)
Nov 04, 2020 0.4700 0.4750 0.4450 0.4550 369,986 +0.01(+1.11%)
Nov 03, 2020 0.4850 0.4850 0.4350 0.4500 744,707 -0.02(-3.23%)
Nov 02, 2020 0.4900 0.5300 0.4500 0.4650 2,423,491 -0.03(-6.06%)
Oct 30, 2020 0.3850 0.5000 0.3800 0.4950 2,485,531 +0.12(+33.78%)
Oct 29, 2020 0.3350 0.4000 0.3350 0.3700 1,305,870 +0.02(+4.23%)
Oct 28, 2020 0.3500 0.3600 0.3250 0.3550 257,844 -0.01(-1.39%)
Oct 27, 2020 0.3400 0.3800 0.3350 0.3600 773,666 +0.03(+10.77%)
Oct 26, 2020 0.3600 0.3600 0.3200 0.3250 828,571 -0.03(-9.72%)
Oct 23, 2020 0.3600 0.3700 0.3400 0.3600 387,766 -0.01(-1.37%)
Oct 22, 2020 0.3900 0.3900 0.3600 0.3650 335,007 -0.04(-8.75%)
Oct 21, 2020 0.3800 0.4000 0.3800 0.4000 256,144 +0.01(+1.27%)
Oct 20, 2020 0.4200 0.4200 0.3750 0.3950 140,603 -0.02(-5.95%)
Oct 19, 2020 0.4200 0.4200 0.3700 0.4200 1,368,515 +0.00(+0.00%)
Oct 16, 2020 0.4550 0.4550 0.4200 0.4200 444,200 -0.04(-7.69%)
Oct 15, 2020 0.4500 0.4550 0.4350 0.4550 1,398,363 +0.02(+3.41%)
Oct 14, 2020 0.4500 0.4500 0.4350 0.4400 774,175 +0.02(+4.76%)
Oct 13, 2020 0.4400 0.4450 0.4200 0.4200 134,875 -0.02(-4.55%)
Oct 09, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Oct 08, 2020 0.4600 0.4600 0.4400 0.4600 80,950 +0.02(+4.55%)
Oct 07, 2020 0.4150 0.4500 0.4000 0.4400 331,186 +0.02(+4.76%)
Oct 06, 2020 0.4500 0.4500 0.4100 0.4200 370,060 -0.03(-5.62%)
Oct 05, 2020 0.4100 0.4650 0.4100 0.4450 1,025,384 +0.03(+5.95%)
Oct 02, 2020 0.3800 0.4200 0.3800 0.4200 294,400 +0.05(+13.51%)
Oct 01, 2020 0.3800 0.3900 0.3650 0.3700 168,100 +0.00(+0.00%)
Sep 30, 2020 0.3600 0.3750 0.3300 0.3700 113,671 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.3900 0.3650 0.3700 28,276 +0.01(+2.78%)
Sep 28, 2020 0.3600 0.3600 0.3600 0.3600 24,189 +0.01(+1.41%)
Sep 25, 2020 0.3700 0.3700 0.3450 0.3550 23,738 -0.01(-1.39%)
Sep 24, 2020 0.3450 0.3650 0.3350 0.3600 58,500 +0.01(+2.86%)
Sep 23, 2020 0.3850 0.3850 0.3450 0.3500 102,682 -0.04(-9.09%)
Sep 22, 2020 0.4200 0.4200 0.3850 0.3850 51,375 -0.01(-1.28%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 86,330 -0.02(-6.02%)
Sep 18, 2020 0.4200 0.4200 0.4100 0.4150 57,200 +0.01(+1.22%)
Sep 17, 2020 0.4300 0.4300 0.4100 0.4100 128,500 -0.03(-6.82%)
Sep 16, 2020 0.4250 0.4500 0.4200 0.4400 164,225 +0.02(+4.76%)
Sep 15, 2020 0.4300 0.4300 0.3950 0.4200 203,458 +0.00(+0.00%)
Sep 14, 2020 0.4700 0.4800 0.4150 0.4200 290,719 -0.04(-7.69%)
Sep 11, 2020 0.4250 0.4750 0.4100 0.4550 330,386 +0.04(+8.33%)
Sep 10, 2020 0.4050 0.4200 0.4050 0.4200 75,553 +0.01(+1.20%)
Sep 09, 2020 0.4200 0.4200 0.4100 0.4150 112,100 -0.01(-1.19%)
Sep 08, 2020 0.4800 0.4800 0.4100 0.4200 225,007 -0.06(-12.50%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 03, 2020 0.4700 0.5000 0.4550 0.4700 232,602 +0.01(+3.30%)
Sep 02, 2020 0.4700 0.5000 0.4550 0.4550 79,809 -0.04(-8.08%)
Sep 01, 2020 0.4650 0.5000 0.4400 0.4950 209,950 +0.04(+10.00%)
Aug 31, 2020 0.4450 0.4500 0.4400 0.4500 18,025 +0.02(+3.45%)
Aug 28, 2020 0.4100 0.4500 0.4100 0.4350 96,415 +0.03(+7.41%)
Aug 27, 2020 0.4400 0.4400 0.4050 0.4050 86,000 +0.00(+0.00%)
Aug 26, 2020 0.4150 0.4200 0.3900 0.4050 74,750 -0.01(-3.57%)
Aug 25, 2020 0.4400 0.4400 0.3900 0.4200 323,834 -0.04(-8.70%)
Aug 24, 2020 0.4400 0.4650 0.4400 0.4600 46,155 +0.00(+0.00%)
Aug 21, 2020 0.4600 0.4600 0.4350 0.4600 79,682 +0.01(+2.22%)
Aug 20, 2020 0.4950 0.4950 0.4350 0.4500 98,236 -0.05(-10.00%)
Aug 19, 2020 0.4800 0.5000 0.4600 0.5000 54,300 +0.03(+5.26%)
Aug 18, 2020 0.4850 0.4900 0.4600 0.4750 48,995 +0.02(+4.40%)
Aug 17, 2020 0.4800 0.5400 0.4550 0.4550 363,134 -0.02(-5.21%)
Aug 14, 2020 0.4850 0.4850 0.4700 0.4800 85,495 -0.02(-4.00%)
Aug 13, 2020 0.5400 0.5400 0.4800 0.5000 211,656 +0.00(+0.00%)
Aug 12, 2020 0.4950 0.5000 0.4800 0.5000 119,554 +0.02(+3.09%)
Aug 11, 2020 0.5500 0.5500 0.4700 0.4850 360,140 -0.07(-11.82%)
Aug 10, 2020 0.5600 0.5800 0.5400 0.5500 194,698 -0.02(-3.51%)
Aug 07, 2020 0.5800 0.5800 0.5400 0.5700 230,530 -0.02(-3.39%)
Aug 06, 2020 0.6000 0.6000 0.5700 0.5900 330,821 -0.01(-1.67%)
Aug 05, 2020 0.5800 0.6000 0.5600 0.6000 332,109 +0.02(+3.45%)
Aug 04, 2020 0.6100 0.6300 0.5800 0.5800 658,109 -0.01(-1.69%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jul 30, 2020 0.5500 0.5900 0.5500 0.5800 744,839 +0.06(+11.54%)
Jul 29, 2020 0.5500 0.5500 0.5200 0.5200 347,400 -0.02(-3.70%)
Jul 28, 2020 0.5600 0.5600 0.5200 0.5400 130,501 +0.00(+0.00%)
Jul 27, 2020 0.4600 0.5400 0.4600 0.5400 574,743 +0.09(+20.00%)
Jul 24, 2020 0.4100 0.4600 0.4100 0.4500 578,400 +0.03(+7.14%)
Jul 23, 2020 0.4300 0.4300 0.4100 0.4200 275,900 -0.01(-2.33%)
Jul 22, 2020 0.4350 0.4400 0.4200 0.4300 211,300 +0.01(+1.18%)
Jul 21, 2020 0.4100 0.4700 0.4100 0.4250 677,811 +0.02(+4.94%)
Jul 20, 2020 0.4300 0.4300 0.4000 0.4050 352,249 -0.02(-5.81%)
Jul 17, 2020 0.3700 0.4500 0.3700 0.4300 566,608 +0.05(+14.67%)
Jul 16, 2020 0.3650 0.3750 0.3650 0.3750 157,500 +0.02(+4.17%)
Jul 15, 2020 0.3700 0.3700 0.3550 0.3600 20,750 -0.01(-2.70%)
Jul 14, 2020 0.3500 0.3700 0.3450 0.3700 127,534 +0.02(+5.71%)
Jul 13, 2020 0.3750 0.3750 0.3500 0.3500 50,000 -0.02(-4.11%)
Jul 10, 2020 0.3700 0.3700 0.3600 0.3650 75,400 -0.01(-1.35%)
Jul 09, 2020 0.3800 0.3800 0.3700 0.3700 58,500 -0.02(-3.90%)
Jul 08, 2020 0.3950 0.3950 0.3800 0.3850 220,100 -0.01(-1.28%)
Jul 07, 2020 0.3950 0.4000 0.3850 0.3900 162,367 +0.01(+1.30%)
Jul 06, 2020 0.3800 0.3900 0.3700 0.3850 376,899 +0.03(+8.45%)
Jul 03, 2020 0.3500 0.3800 0.3500 0.3550 38,500 -0.01(-1.39%)
Jul 02, 2020 0.3650 0.3650 0.3350 0.3600 153,469 -0.02(-5.26%)
Jun 30, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 29, 2020 0.3300 0.4000 0.3300 0.3750 372,284 +0.04(+13.64%)
Jun 26, 2020 0.2900 0.3300 0.2900 0.3300 279,900 +0.05(+17.86%)
Jun 25, 2020 0.2800 0.2800 0.2700 0.2800 63,500 +0.01(+1.82%)
Jun 24, 2020 0.2800 0.2800 0.2750 0.2750 172,500 +0.00(+0.00%)
Jun 23, 2020 0.2300 0.2900 0.2300 0.2750 428,300 +0.05(+22.22%)
Jun 22, 2020 0.2350 0.2350 0.2250 0.2250 98,500 -0.01(-4.26%)
Jun 19, 2020 0.2300 0.2350 0.2250 0.2350 174,800 +0.00(+2.17%)
Jun 18, 2020 0.2250 0.2300 0.2250 0.2300 45,000 +0.00(+0.00%)
Jun 17, 2020 0.2300 0.2300 0.2250 0.2300 128,000 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2400 0.2300 0.2300 84,500 +0.01(+4.55%)
Jun 15, 2020 0.2200 0.2200 0.2100 0.2200 23,000 +0.00(+0.00%)
Jun 12, 2020 0.2150 0.2200 0.2150 0.2200 5,000 +0.01(+2.33%)
Jun 11, 2020 0.2150 0.2200 0.2000 0.2150 385,999 -0.01(-2.27%)
Jun 10, 2020 0.2250 0.2300 0.2150 0.2200 268,500 -0.01(-6.38%)
Jun 09, 2020 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Jun 08, 2020 0.2450 0.2600 0.2300 0.2350 53,000 +0.01(+4.44%)
Jun 05, 2020 0.2200 0.2250 0.2200 0.2250 155,500 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2400 0.2200 0.2250 303,000 +0.01(+4.65%)
Jun 03, 2020 0.2200 0.2200 0.2150 0.2150 121,000 -0.01(-4.44%)
Jun 02, 2020 0.2400 0.2400 0.2200 0.2250 449,000 -0.01(-6.25%)
Jun 01, 2020 0.2300 0.2450 0.2250 0.2400 571,900 +0.01(+6.67%)
May 29, 2020 0.2200 0.2300 0.2150 0.2250 710,800 +0.01(+4.65%)
May 28, 2020 0.1850 0.2300 0.1850 0.2150 1,632,454 +0.03(+16.22%)
May 27, 2020 0.1850 0.1850 0.1850 0.1850 38,000 +0.01(+2.78%)
May 26, 2020 0.1850 0.1850 0.1800 0.1800 97,500 +0.00(+0.00%)
May 25, 2020 0.1850 0.1850 0.1800 0.1800 617,331 -0.01(-5.26%)
May 22, 2020 0.1900 0.1900 0.1850 0.1900 97,500 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 49,499 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1850 0.1900 47,580 -0.01(-2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.1950 0.1900 0.1950 15,000 -0.01(-2.50%)
May 13, 2020 0.1900 0.2000 0.1900 0.2000 313,500 +0.02(+8.11%)
May 12, 2020 0.1900 0.1950 0.1850 0.1850 61,500 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1850 0.1850 4,200 -0.01(-5.13%)
May 08, 2020 0.1900 0.1950 0.1900 0.1950 107,227 +0.01(+2.63%)
May 07, 2020 0.1900 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
May 06, 2020 0.1900 0.2000 0.1900 0.2000 34,947 +0.00(+0.00%)
May 05, 2020 0.1950 0.2000 0.1850 0.2000 222,270 +0.02(+11.11%)
May 04, 2020 0.1800 0.2000 0.1800 0.1800 142,000 +0.00(+0.00%)
May 01, 2020 0.1600 0.1800 0.1600 0.1800 6,000 +0.02(+16.13%)
Apr 30, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
Apr 29, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Apr 27, 2020 0.1350 0.1550 0.1350 0.1550 42,500 +0.02(+19.23%)
Apr 24, 2020 0.1450 0.1450 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+7.69%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Apr 21, 2020 0.1250 0.1250 0.1250 0.1250 53,000 +0.01(+4.17%)
Apr 20, 2020 0.1400 0.1450 0.1200 0.1200 148,400 -0.02(-11.11%)
Apr 17, 2020 0.1350 0.1350 0.1350 0.1350 12,100 -0.05(-28.95%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 16,819 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1500 0.1450 0.1500 18,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 08, 2020 0.1400 0.1400 0.1300 0.1300 14,500 +0.01(+8.33%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Apr 06, 2020 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-7.69%)
Apr 03, 2020 0.1300 0.1400 0.1300 0.1300 27,000 +0.01(+4.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1250 59,900 +0.01(+13.64%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0.1000 22,500 -0.02(-16.67%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 18, 2020 0.1700 0.1700 0.1000 0.1000 21,400 -0.05(-35.48%)
Mar 17, 2020 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Mar 16, 2020 0.1200 0.1700 0.1200 0.1600 159,500 +0.03(+23.08%)
Mar 12, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 11, 2020 0.1950 0.1950 0.1600 0.1600 91,499 -0.02(-11.11%)
Mar 10, 2020 0.1500 0.1800 0.1500 0.1800 37,000 +0.02(+16.13%)
Mar 09, 2020 0.1550 0.1550 0.1550 0.1550 11,000 -0.02(-8.82%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 13,500 -0.01(-5.56%)
Mar 05, 2020 0.1800 0.1800 0.1700 0.1800 269,000 +0.00(+0.00%)
Mar 04, 2020 0.1850 0.1950 0.1800 0.1800 73,000 -0.02(-7.69%)
Mar 03, 2020 0.1600 0.2300 0.1600 0.1950 760,250 +0.07(+50.00%)
Mar 02, 2020 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+8.33%)
Feb 28, 2020 0.1200 0.1250 0.1200 0.1200 6,675 -0.01(-4.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 19, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-16.13%)
Feb 13, 2020 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.