Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.8100
0.8200
0.7200
0.7200
1,173,445
-0.10(-12.20%)
Apr 29, 2021
0.8100
0.8400
0.7500
0.8200
1,235,291
+0.05(+6.49%)
Apr 28, 2021
0.6800
0.7900
0.6700
0.7700
2,007,397
+0.10(+14.93%)
Apr 27, 2021
0.6100
0.6800
0.6000
0.6700
1,468,307
+0.08(+13.56%)
Apr 26, 2021
0.6100
0.6100
0.5900
0.5900
729,498
+0.00(+0.00%)
Apr 23, 2021
0.5900
0.6100
0.5600
0.5900
397,985
+0.02(+3.51%)
Apr 22, 2021
0.5800
0.5900
0.5600
0.5700
167,766
+0.02(+3.64%)
Apr 21, 2021
0.5600
0.6300
0.5300
0.5500
2,905,697
+0.01(+1.85%)
Apr 20, 2021
0.5600
0.5700
0.4850
0.5400
2,125,969
-0.02(-3.57%)
Apr 19, 2021
0.6100
0.6300
0.5600
0.5600
2,046,049
-0.04(-6.67%)
Apr 16, 2021
0.5900
0.6000
0.5700
0.6000
272,247
+0.03(+5.26%)
Apr 15, 2021
0.5900
0.6100
0.5700
0.5700
320,190
-0.02(-3.39%)
Apr 14, 2021
0.6000
0.6100
0.5700
0.5900
758,637
-0.01(-1.67%)
Apr 13, 2021
0.5900
0.6200
0.5700
0.6000
930,528
+0.03(+5.26%)
Apr 12, 2021
0.5500
0.5700
0.5300
0.5700
500,621
+0.03(+5.56%)
Apr 09, 2021
0.5600
0.6400
0.5400
0.5400
1,320,762
-0.04(-6.90%)
Apr 08, 2021
0.5300
0.5800
0.5100
0.5800
704,889
+0.06(+11.54%)
Apr 07, 2021
0.5100
0.5300
0.5000
0.5200
474,096
+0.02(+4.00%)
Apr 06, 2021
0.4900
0.5000
0.4800
0.5000
557,687
-0.01(-1.96%)
Apr 05, 2021
0.5100
0.5100
0.4900
0.5100
192,569
+0.03(+6.25%)
Apr 01, 2021
0.4800
0.4800
0.4800
0
-0.01(-1.03%)
Mar 31, 2021
0.4750
0.4950
0.4600
0.4850
131,933
+0.02(+4.30%)
Mar 30, 2021
0.5000
0.5000
0.4650
0.4650
168,263
-0.02(-5.10%)
Mar 29, 2021
0.4950
0.5100
0.4900
0.4900
317,947
+0.00(+0.00%)
Mar 26, 2021
0.4700
0.4900
0.4700
0.4900
33,985
+0.03(+6.52%)
Mar 25, 2021
0.4700
0.4900
0.4600
0.4600
368,618
-0.02(-4.17%)
Mar 24, 2021
0.4600
0.4850
0.4550
0.4800
296,082
+0.02(+5.49%)
Mar 23, 2021
0.4800
0.4900
0.4400
0.4550
363,013
-0.01(-1.09%)
Mar 22, 2021
0.4700
0.4950
0.4600
0.4600
1,020,806
-0.01(-2.13%)
Mar 19, 2021
0.4500
0.4800
0.4450
0.4700
912,550
+0.03(+8.05%)
Mar 18, 2021
0.4350
0.4500
0.4300
0.4350
225,909
+0.02(+3.57%)
Mar 17, 2021
0.4200
0.4300
0.3800
0.4200
387,445
-0.01(-2.33%)
Mar 16, 2021
0.4150
0.4600
0.4150
0.4300
559,695
+0.02(+4.88%)
Mar 15, 2021
0.4050
0.5000
0.4000
0.4100
1,032,782
+0.03(+7.89%)
Mar 12, 2021
0.3200
0.4400
0.3050
0.3800
1,261,573
+0.08(+24.59%)
Mar 11, 2021
0.3500
0.3650
0.3000
0.3050
345,203
-0.04(-12.86%)
Mar 10, 2021
0.3600
0.3650
0.3500
0.3500
134,696
+0.00(+0.00%)
Mar 09, 2021
0.3450
0.3800
0.3300
0.3500
400,428
+0.02(+6.06%)
Mar 08, 2021
0.3250
0.3350
0.3100
0.3300
132,554
+0.02(+4.76%)
Mar 05, 2021
0.3300
0.3300
0.3100
0.3150
166,105
-0.01(-1.56%)
Mar 04, 2021
0.3450
0.3450
0.3200
0.3200
106,676
-0.02(-5.88%)
Mar 03, 2021
0.3350
0.3450
0.3350
0.3400
70,667
+0.00(+0.00%)
Mar 02, 2021
0.3550
0.3550
0.3400
0.3400
141,542
-0.01(-4.23%)
Mar 01, 2021
0.3650
0.3650
0.3400
0.3550
88,449
+0.00(+0.00%)
Feb 26, 2021
0.3450
0.3600
0.3350
0.3550
99,276
+0.01(+2.90%)
Feb 25, 2021
0.3500
0.3600
0.3450
0.3450
101,322
-0.02(-4.17%)
Feb 24, 2021
0.3750
0.3750
0.3500
0.3600
115,024
-0.02(-4.00%)
Feb 23, 2021
0.3700
0.3750
0.3450
0.3750
137,842
+0.00(+0.00%)
Feb 22, 2021
0.3600
0.3750
0.3600
0.3750
163,097
+0.03(+10.29%)
Feb 19, 2021
0.3550
0.3550
0.3400
0.3400
51,985
-0.00(-1.45%)
Feb 18, 2021
0.3550
0.3550
0.3400
0.3450
111,996
-0.01(-1.43%)
Feb 17, 2021
0.3500
0.3600
0.3400
0.3500
85,400
-0.01(-1.41%)
Feb 16, 2021
0.3800
0.3800
0.3450
0.3550
235,446
-0.01(-2.74%)
Feb 12, 2021
0.3650
0.3650
0.3650
0
-0.02(-3.95%)
Feb 11, 2021
0.3800
0.3900
0.3600
0.3800
342,328
+0.01(+2.70%)
Feb 10, 2021
0.3900
0.4000
0.3650
0.3700
319,248
-0.03(-7.50%)
Feb 09, 2021
0.4000
0.4000
0.3800
0.4000
83,304
+0.02(+5.26%)
Feb 08, 2021
0.3850
0.3900
0.3750
0.3800
68,531
+0.01(+2.70%)
Feb 05, 2021
0.3650
0.4000
0.3600
0.3700
272,689
+0.02(+4.23%)
Feb 04, 2021
0.3600
0.3600
0.3400
0.3550
387,840
+0.01(+1.43%)
Feb 03, 2021
0.3600
0.4000
0.3500
0.3500
289,522
-0.01(-1.41%)
Feb 02, 2021
0.3450
0.3650
0.3450
0.3550
150,737
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.