Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.550
1.550
1.550
0
+0.19(+13.97%)
Jun 29, 2021
1.460
1.480
1.350
1.360
545,974
-0.09(-6.21%)
Jun 28, 2021
1.490
1.510
1.430
1.450
396,134
-0.02(-1.36%)
Jun 25, 2021
1.580
1.610
1.400
1.470
1,130,822
-0.05(-3.29%)
Jun 24, 2021
1.640
1.710
1.460
1.520
844,228
-0.12(-7.32%)
Jun 23, 2021
1.600
1.670
1.560
1.640
1,222,558
+0.09(+5.81%)
Jun 22, 2021
1.740
1.790
1.540
1.550
2,432,453
-0.05(-3.13%)
Jun 21, 2021
1.680
1.850
1.600
1.600
1,836,467
-0.10(-5.88%)
Jun 18, 2021
1.400
1.720
1.340
1.700
2,402,191
+0.38(+28.79%)
Jun 17, 2021
1.140
1.340
1.140
1.320
1,561,162
+0.09(+7.32%)
Jun 16, 2021
1.330
1.385
1.200
1.230
1,164,685
-0.15(-10.87%)
Jun 15, 2021
1.420
1.450
1.270
1.380
1,257,430
-0.08(-5.48%)
Jun 14, 2021
1.550
1.570
1.420
1.460
805,867
-0.15(-9.32%)
Jun 11, 2021
1.580
1.620
1.550
1.610
387,651
+0.00(+0.00%)
Jun 10, 2021
1.520
1.670
1.380
1.610
1,756,315
+0.11(+7.33%)
Jun 09, 2021
1.680
1.680
1.500
1.500
1,298,576
-0.19(-11.24%)
Jun 08, 2021
1.760
1.770
1.530
1.690
1,856,916
-0.06(-3.43%)
Jun 07, 2021
1.600
1.830
1.600
1.750
2,835,504
+0.26(+17.45%)
Jun 04, 2021
1.250
1.490
1.250
1.490
1,923,930
+0.25(+20.16%)
Jun 03, 2021
111.00
1.250
1.100
1.240
134,718,304
+0.08(+6.90%)
Jun 02, 2021
1.240
1.250
1.140
1.160
622,419
-0.06(-4.92%)
Jun 01, 2021
1.250
1.250
1.170
1.220
586,538
-0.02(-1.61%)
May 31, 2021
1.140
1.250
1.080
1.240
844,570
+0.12(+10.71%)
May 28, 2021
1.130
1.140
0.9700
1.120
1,478,796
+0.00(+0.00%)
May 27, 2021
1.200
1.200
1.050
1.120
1,293,858
-0.08(-6.67%)
May 26, 2021
1.320
1.320
1.140
1.200
1,567,612
-0.07(-5.51%)
May 25, 2021
1.200
1.300
1.145
1.270
3,279,346
+0.17(+15.45%)
May 21, 2021
1.100
1.100
1.100
0
+0.14(+14.58%)
May 20, 2021
0.9200
0.9900
0.9000
0.9600
1,316,750
+0.06(+6.67%)
May 19, 2021
0.8600
0.9700
0.8500
0.9000
1,837,251
+0.08(+9.76%)
May 18, 2021
0.7800
0.8200
0.7700
0.8200
780,538
+0.07(+9.33%)
May 17, 2021
0.7300
0.7500
0.7200
0.7500
437,030
+0.05(+7.14%)
May 14, 2021
0.7100
0.7200
0.6700
0.7000
524,098
+0.00(+0.00%)
May 13, 2021
0.7100
0.7200
0.6600
0.7000
589,955
+0.01(+1.45%)
May 12, 2021
0.7200
0.7500
0.6800
0.6900
773,803
-0.02(-2.82%)
May 11, 2021
0.7000
0.8100
0.6100
0.7100
1,481,372
+0.02(+2.90%)
May 10, 2021
0.8200
0.9450
0.6000
0.6900
3,021,815
-0.13(-15.85%)
May 07, 2021
0.8200
0.8200
0.7900
0.8200
521,649
+0.02(+2.50%)
May 06, 2021
0.8200
0.8300
0.7900
0.8000
825,457
-0.01(-1.23%)
May 05, 2021
0.8400
0.8500
0.7600
0.8100
1,743,565
-0.01(-1.22%)
May 04, 2021
0.8100
0.8400
0.7900
0.8200
1,113,566
+0.03(+3.80%)
May 03, 2021
0.7100
0.7900
0.7100
0.7900
847,625
+0.07(+9.72%)
Apr 30, 2021
0.8100
0.8200
0.7200
0.7200
1,173,445
-0.10(-12.20%)
Apr 29, 2021
0.8100
0.8400
0.7500
0.8200
1,235,291
+0.05(+6.49%)
Apr 28, 2021
0.6800
0.7900
0.6700
0.7700
2,007,397
+0.10(+14.93%)
Apr 27, 2021
0.6100
0.6800
0.6000
0.6700
1,468,307
+0.08(+13.56%)
Apr 26, 2021
0.6100
0.6100
0.5900
0.5900
729,498
+0.00(+0.00%)
Apr 23, 2021
0.5900
0.6100
0.5600
0.5900
397,985
+0.02(+3.51%)
Apr 22, 2021
0.5800
0.5900
0.5600
0.5700
167,766
+0.02(+3.64%)
Apr 21, 2021
0.5600
0.6300
0.5300
0.5500
2,905,697
+0.01(+1.85%)
Apr 20, 2021
0.5600
0.5700
0.4850
0.5400
2,125,969
-0.02(-3.57%)
Apr 19, 2021
0.6100
0.6300
0.5600
0.5600
2,046,049
-0.04(-6.67%)
Apr 16, 2021
0.5900
0.6000
0.5700
0.6000
272,247
+0.03(+5.26%)
Apr 15, 2021
0.5900
0.6100
0.5700
0.5700
320,190
-0.02(-3.39%)
Apr 14, 2021
0.6000
0.6100
0.5700
0.5900
758,637
-0.01(-1.67%)
Apr 13, 2021
0.5900
0.6200
0.5700
0.6000
930,528
+0.03(+5.26%)
Apr 12, 2021
0.5500
0.5700
0.5300
0.5700
500,621
+0.03(+5.56%)
Apr 09, 2021
0.5600
0.6400
0.5400
0.5400
1,320,762
-0.04(-6.90%)
Apr 08, 2021
0.5300
0.5800
0.5100
0.5800
704,889
+0.06(+11.54%)
Apr 07, 2021
0.5100
0.5300
0.5000
0.5200
474,096
+0.02(+4.00%)
Apr 06, 2021
0.4900
0.5000
0.4800
0.5000
557,687
-0.01(-1.96%)
Apr 05, 2021
0.5100
0.5100
0.4900
0.5100
192,569
+0.03(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.