Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2300	0.2450	0.2300	0.2450	53,900	+0.00(+0.00%)
Mar 30, 2023	0.2450	0.2450	0.2350	0.2450	98,120	+0.01(+2.08%)
Mar 29, 2023	0.2450	0.2450	0.2400	0.2400	124,500	-0.01(-2.04%)
Mar 28, 2023	0.2300	0.2450	0.2300	0.2450	149,507	+0.01(+6.52%)
Mar 27, 2023	0.2350	0.2350	0.2250	0.2300	61,000	-0.00(-2.13%)
Mar 24, 2023	0.2500	0.2500	0.2350	0.2350	65,104	-0.02(-6.00%)
Mar 23, 2023	0.2350	0.2500	0.2350	0.2500	26,700	+0.02(+6.38%)
Mar 22, 2023	0.2350	0.2400	0.2350	0.2350	11,052	-0.01(-2.08%)
Mar 21, 2023	0.2400	0.2400	0.2350	0.2400	21,000	-0.01(-4.00%)
Mar 20, 2023	0.2350	0.2500	0.2350	0.2500	249,070	+0.01(+4.17%)
Mar 17, 2023	0.2400	0.2400	0.2400	0.2400	317,844	+0.01(+2.13%)
Mar 16, 2023	0.2500	0.2500	0.2350	0.2350	29,320	-0.01(-4.08%)
Mar 15, 2023	0.2500	0.2500	0.2350	0.2450	35,500	+0.00(+0.00%)
Mar 14, 2023	0.2150	0.2450	0.2100	0.2450	141,333	+0.04(+19.51%)
Mar 13, 2023	0.2450	0.2450	0.2050	0.2050	458,254	-0.04(-14.58%)
Mar 10, 2023	0.2400	0.2400	0.2400	0.2400	27,146	+0.00(+0.00%)
Mar 09, 2023	0.2500	0.2500	0.2400	0.2400	41,350	-0.01(-4.00%)
Mar 08, 2023	0.2500	0.2500	0.2450	0.2500	9,020	+0.01(+2.04%)
Mar 07, 2023	0.2450	0.2450	0.2450	0.2450	24,500	-0.01(-2.00%)
Mar 06, 2023	0.2550	0.2550	0.2500	0.2500	5,350	-0.01(-1.96%)
Mar 03, 2023	0.2600	0.2600	0.2500	0.2550	67,955	-0.01(-3.77%)
Mar 02, 2023	0.2850	0.2850	0.2650	0.2650	52,488	-0.02(-8.62%)
Mar 01, 2023	0.2700	0.2900	0.2700	0.2900	133,007	+0.02(+9.43%)
Feb 28, 2023	0.2600	0.2650	0.2550	0.2650	60,250	+0.02(+6.00%)
Feb 27, 2023	0.2650	0.2650	0.2500	0.2500	19,800	-0.01(-1.96%)
Feb 24, 2023	0.2600	0.2600	0.2500	0.2550	58,680	+0.00(+0.00%)
Feb 23, 2023	0.2350	0.2550	0.2300	0.2550	22,563	+0.02(+10.87%)
Feb 22, 2023	0.2450	0.2450	0.2200	0.2300	227,419	-0.01(-6.12%)
Feb 21, 2023	0.2550	0.2550	0.2400	0.2450	129,005	-0.01(-3.92%)
Feb 17, 2023				0.2550	0	-0.02(-5.56%)
Feb 16, 2023	0.2700	0.2700	0.2700	0.2700	7,691	+0.00(+0.00%)
Feb 15, 2023	0.2750	0.2750	0.2650	0.2700	29,388	+0.00(+0.00%)
Feb 14, 2023	0.2700	0.2750	0.2700	0.2700	17,700	+0.00(+0.00%)
Feb 13, 2023	0.2700	0.2700	0.2700	0.2700	48,558	-0.01(-1.82%)
Feb 10, 2023	0.2800	0.2800	0.2700	0.2750	63,500	-0.01(-1.79%)
Feb 09, 2023	0.2750	0.2850	0.2750	0.2800	48,500	+0.00(+0.00%)
Feb 08, 2023	0.2750	0.2850	0.2750	0.2800	46,150	-0.01(-3.45%)
Feb 07, 2023	0.2800	0.2900	0.2700	0.2900	55,890	+0.01(+3.57%)
Feb 06, 2023	0.2800	0.2800	0.2750	0.2800	13,001	+0.01(+1.82%)
Feb 03, 2023	0.2800	0.2800	0.2750	0.2750	23,820	-0.01(-5.17%)
Feb 02, 2023	0.2900	0.2900	0.2900	0.2900	50,650	+0.01(+1.75%)
Feb 01, 2023	0.2750	0.2850	0.2750	0.2850	68,000	+0.00(+1.79%)
Jan 31, 2023	0.2800	0.2800	0.2750	0.2800	47,370	+0.01(+1.82%)
Jan 30, 2023	0.2900	0.2900	0.2750	0.2750	48,804	-0.01(-5.17%)
Jan 27, 2023	0.2900	0.2950	0.2900	0.2900	169,800	+0.00(+0.00%)
Jan 26, 2023	0.2900	0.2900	0.2800	0.2900	100,550	+0.00(+0.00%)
Jan 25, 2023	0.2850	0.2900	0.2850	0.2900	22,716	+0.00(+0.00%)
Jan 24, 2023	0.2850	0.2900	0.2850	0.2900	283,156	+0.00(+0.00%)
Jan 23, 2023	0.2900	0.2900	0.2800	0.2900	35,014	+0.00(+0.00%)
Jan 20, 2023	0.2850	0.2900	0.2750	0.2900	114,751	+0.01(+1.75%)
Jan 19, 2023	0.2800	0.2850	0.2750	0.2850	260,500	+0.01(+5.56%)
Jan 18, 2023	0.2750	0.2800	0.2700	0.2700	73,301	-0.01(-3.57%)
Jan 17, 2023	0.2800	0.2800	0.2700	0.2800	91,670	+0.00(+0.00%)
Jan 16, 2023	0.2800	0.2800	0.2750	0.2800	35,409	-0.00(-1.75%)
Jan 13, 2023	0.2850	0.2950	0.2800	0.2850	251,859	-0.01(-3.39%)
Jan 12, 2023	0.2800	0.2950	0.2800	0.2950	475,372	+0.02(+7.27%)
Jan 11, 2023	0.2700	0.2800	0.2700	0.2750	60,800	-0.01(-1.79%)
Jan 10, 2023	0.2750	0.2800	0.2700	0.2800	75,383	+0.00(+0.00%)
Jan 09, 2023	0.2800	0.2800	0.2750	0.2800	275,752	+0.00(+0.00%)
Jan 06, 2023	0.2850	0.2950	0.2750	0.2800	614,129	-0.01(-3.45%)
Jan 05, 2023	0.2900	0.2900	0.2900	0.2900	105,801	-0.01(-1.69%)
Jan 04, 2023	0.2950	0.2950	0.2950	0.2950	88,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.