Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.5600	0.5600	0.5300	0.5400	5,325	+0.00(+0.00%)
Nov 26, 2024	0.5500	0.5500	0.5400	0.5400	8,025	-0.01(-1.82%)
Nov 25, 2024	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Nov 22, 2024	0.5600	0.5600	0.5500	0.5500	6,020	-0.02(-3.51%)
Nov 21, 2024	0.5700	0.5700	0.5700	0.5700	3,025	+0.01(+1.79%)
Nov 20, 2024	0.5800	0.5800	0.5500	0.5600	6,600	+0.00(+0.00%)
Nov 19, 2024	0.5600	0.5700	0.5600	0.5600	5,025	+0.01(+1.82%)
Nov 18, 2024	0.5600	0.5600	0.5400	0.5500	4,525	-0.01(-1.79%)
Nov 15, 2024	0.5600	0.5600	0.5500	0.5600	17,600	+0.00(+0.00%)
Nov 14, 2024	0.5700	0.5800	0.5600	0.5600	14,050	+0.01(+1.82%)
Nov 13, 2024	0.5700	0.5700	0.5500	0.5500	18,800	-0.03(-5.17%)
Nov 12, 2024	0.5700	0.5800	0.5500	0.5800	14,665	+0.00(+0.00%)
Nov 11, 2024	0.5800	0.5900	0.5600	0.5800	12,500	-0.01(-1.69%)
Nov 08, 2024	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Nov 07, 2024	0.5900	0.6000	0.5800	0.5800	4,800	+0.01(+1.75%)
Nov 06, 2024	0.5800	0.5800	0.5700	0.5700	4,060	-0.02(-3.39%)
Nov 05, 2024	0.5900	0.5900	0.5900	0.5900	1,200	+0.00(+0.00%)
Nov 04, 2024	0.5600	0.5900	0.5500	0.5900	55,025	+0.02(+3.51%)
Nov 01, 2024	0.5800	0.5900	0.5600	0.5700	74,583	-0.01(-1.72%)
Oct 31, 2024	0.5800	0.5800	0.5800	0.5800	10,200	+0.00(+0.00%)
Oct 30, 2024	0.5800	0.5800	0.5800	0.5800	2,000	-0.01(-1.69%)
Oct 29, 2024	0.6000	0.6100	0.5800	0.5900	15,000	+0.00(+0.00%)
Oct 25, 2024				0.5900	0	+0.00(+0.00%)
Oct 24, 2024	0.5900	0.5900	0.5900	0.5900	3,000	+0.01(+1.72%)
Oct 23, 2024	0.5900	0.5900	0.5800	0.5800	2,000	-0.02(-3.33%)
Oct 22, 2024	0.5900	0.6000	0.5800	0.6000	14,500	+0.01(+1.69%)
Oct 21, 2024	0.6000	0.6000	0.5800	0.5900	26,025	-0.01(-1.67%)
Oct 18, 2024	0.6000	0.6000	0.6000	0.6000	3,200	+0.00(+0.00%)
Oct 17, 2024	0.5900	0.6000	0.5900	0.6000	31,950	-0.01(-1.64%)
Oct 16, 2024	0.6100	0.6100	0.6000	0.6100	37,500	-0.01(-1.61%)
Oct 15, 2024	0.6200	0.6300	0.6200	0.6200	20,805	-0.01(-1.59%)
Oct 11, 2024				0.6300	0	-0.01(-1.56%)
Oct 10, 2024	0.6300	0.6400	0.6200	0.6400	9,858	+0.00(+0.00%)
Oct 09, 2024	0.6400	0.6400	0.6400	0.6400	1,000	+0.03(+4.92%)
Oct 08, 2024	0.6100	0.6100	0.5800	0.6100	62,500	-0.01(-1.61%)
Oct 07, 2024	0.6400	0.6600	0.6100	0.6200	34,500	+0.00(+0.00%)
Oct 04, 2024	0.6400	0.6400	0.6200	0.6200	16,110	-0.04(-6.06%)
Oct 02, 2024				0.6600	0	+0.02(+3.13%)
Oct 01, 2024	0.6000	0.6400	0.6000	0.6400	18,550	+0.04(+6.67%)
Sep 30, 2024	0.5900	0.6000	0.5900	0.6000	12,500	+0.02(+3.45%)
Sep 27, 2024	0.5900	0.5900	0.5700	0.5800	53,050	-0.01(-1.69%)
Sep 26, 2024	0.6200	0.6200	0.5900	0.5900	22,500	-0.05(-7.81%)
Sep 25, 2024	0.6200	0.6400	0.6200	0.6400	8,500	+0.05(+8.47%)
Sep 24, 2024	0.6000	0.6000	0.5900	0.5900	5,025	+0.00(+0.00%)
Sep 23, 2024	0.5800	0.5900	0.5700	0.5900	17,000	+0.00(+0.00%)
Sep 20, 2024	0.6000	0.6000	0.5800	0.5900	12,210	-0.02(-3.28%)
Sep 19, 2024	0.5900	0.6100	0.5800	0.6100	11,990	+0.02(+3.39%)
Sep 18, 2024	0.6000	0.6000	0.5900	0.5900	17,000	-0.01(-1.67%)
Sep 17, 2024	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
Sep 16, 2024	0.5900	0.6000	0.5800	0.5900	59,900	-0.01(-1.67%)
Sep 13, 2024	0.6100	0.6100	0.6000	0.6000	7,035	+0.00(+0.00%)
Sep 12, 2024	0.6000	0.6000	0.5800	0.6000	29,700	+0.00(+0.00%)
Sep 11, 2024	0.6200	0.6200	0.6000	0.6000	61,666	+0.00(+0.00%)
Sep 10, 2024	0.6000	0.6000	0.6000	0.6000	52,500	+0.00(+0.00%)
Sep 09, 2024	0.6100	0.6100	0.6000	0.6000	57,443	-0.01(-1.64%)
Sep 06, 2024	0.6100	0.6100	0.6100	0.6100	2,500	+0.00(+0.00%)
Sep 05, 2024	0.6000	0.6100	0.5900	0.6100	28,575	+0.01(+1.67%)
Sep 04, 2024	0.6200	0.6200	0.6000	0.6000	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.