Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1250	0.1250	0.0950	0.1000	250,101	-0.03(-23.08%)
Aug 29, 2024	0.1450	0.1600	0.1300	0.1300	139,207	+0.01(+8.33%)
Aug 28, 2024	0.1150	0.1200	0.1150	0.1200	32,000	+0.01(+9.09%)
Aug 26, 2024				0.1100	0	+0.01(+4.76%)
Aug 23, 2024	0.1000	0.1050	0.1000	0.1050	16,000	+0.01(+16.67%)
Aug 21, 2024				0.0900	0	+0.00(+0.00%)
Aug 20, 2024	0.1000	0.1000	0.0900	0.0900	119,500	-0.01(-10.00%)
Aug 16, 2024				0.1000	0	+0.01(+5.26%)
Aug 15, 2024	0.1000	0.1000	0.0950	0.0950	25,450	-0.01(-9.52%)
Aug 14, 2024	0.1000	0.1050	0.0950	0.1050	284,807	-0.01(-4.55%)
Aug 13, 2024	0.1100	0.1100	0.1100	0.1100	10,200	+0.00(+0.00%)
Aug 12, 2024	0.1100	0.1100	0.1100	0.1100	83,112	+0.01(+10.00%)
Aug 09, 2024	0.1150	0.1150	0.1000	0.1000	78,500	-0.01(-13.04%)
Aug 07, 2024				0.1150	275	+0.00(+0.00%)
Aug 06, 2024	0.1350	0.1350	0.1150	0.1150	27,500	-0.03(-17.86%)
Aug 01, 2024				0.1400	0	-0.00(-3.45%)
Jul 30, 2024				0.1450	0	-0.05(-25.64%)
Jul 29, 2024	0.1950	0.1950	0.1950	0.1950	5,000	+0.03(+18.18%)
Jul 22, 2024				0.1650	0	-0.02(-13.16%)
Jul 17, 2024				0.1900	61	+0.07(+58.33%)
Jul 11, 2024				0.1200	0	+0.01(+9.09%)
Jul 10, 2024	0.1100	0.1100	0.1100	0.1100	9,500	+0.00(+0.00%)
Jul 05, 2024				0.1100	140	+0.01(+10.00%)
Jul 03, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.