Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1750	0.1750	0.1750	0.1750	2,600	+0.00(+0.00%)
Apr 06, 2026	0.1800	0.1800	0.1700	0.1750	11,650	-0.01(-5.41%)
Apr 02, 2026				0.1850	0	+0.00(+0.00%)
Apr 01, 2026	0.1750	0.1850	0.1750	0.1850	24,500	+0.01(+8.82%)
Mar 31, 2026	0.1750	0.1850	0.1700	0.1700	20,000	+0.00(+0.00%)
Mar 30, 2026	0.1750	0.1800	0.1700	0.1700	47,607	-0.01(-5.56%)
Mar 27, 2026	0.1700	0.1800	0.1700	0.1800	13,502	+0.00(+0.00%)
Mar 26, 2026	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Mar 25, 2026	0.1850	0.1850	0.1700	0.1850	83,500	-0.01(-2.63%)
Mar 24, 2026	0.1700	0.2100	0.1650	0.1900	172,020	+0.03(+18.75%)
Mar 23, 2026	0.1600	0.1650	0.1550	0.1600	60,940	+0.00(+0.00%)
Mar 20, 2026	0.1650	0.1650	0.1600	0.1600	65,751	-0.01(-5.88%)
Mar 19, 2026	0.1850	0.1850	0.1600	0.1700	280,062	-0.01(-8.11%)
Mar 18, 2026	0.1850	0.1850	0.1850	0.1850	4,923	+0.00(+0.00%)
Mar 17, 2026	0.1700	0.1850	0.1700	0.1850	174,385	+0.01(+5.71%)
Mar 16, 2026	0.1700	0.1750	0.1700	0.1750	38,690	+0.00(+2.94%)
Mar 13, 2026	0.1900	0.1900	0.1450	0.1700	240,732	-0.02(-10.53%)
Mar 12, 2026	0.2000	0.2000	0.1900	0.1900	93,040	-0.01(-5.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	1,005	+0.00(+0.00%)
Mar 10, 2026	0.1900	0.2000	0.1900	0.2000	25,500	+0.01(+5.26%)
Mar 09, 2026	0.2000	0.2000	0.1900	0.1900	76,142	-0.01(-7.32%)
Mar 06, 2026	0.2000	0.2100	0.2000	0.2050	77,355	+0.00(+0.00%)
Mar 05, 2026	0.2200	0.2200	0.2000	0.2050	59,500	-0.02(-8.89%)
Mar 04, 2026	0.2400	0.2400	0.2250	0.2250	27,100	-0.01(-6.25%)
Mar 03, 2026	0.2300	0.2450	0.2300	0.2400	271,607	+0.01(+4.35%)
Mar 02, 2026	0.2300	0.2300	0.2150	0.2300	72,630	+0.00(+0.00%)
Feb 27, 2026	0.2150	0.2350	0.2050	0.2300	591,878	+0.03(+12.20%)
Feb 26, 2026	0.2000	0.2200	0.1950	0.2050	133,305	+0.00(+2.50%)
Feb 25, 2026	0.2150	0.2150	0.1950	0.2000	109,090	-0.02(-9.09%)
Feb 24, 2026	0.2050	0.2250	0.1950	0.2200	71,336	+0.02(+7.32%)
Feb 23, 2026	0.2200	0.2200	0.2050	0.2050	58,200	+0.00(+2.50%)
Feb 20, 2026	0.1950	0.2250	0.1800	0.2000	631,715	+0.01(+2.56%)
Feb 19, 2026	0.1950	0.1950	0.1950	0.1950	22,000	+0.00(+0.00%)
Feb 18, 2026	0.1950	0.2000	0.1950	0.1950	34,000	+0.01(+2.63%)
Feb 17, 2026	0.2000	0.2000	0.1900	0.1900	45,292	-0.01(-2.56%)
Feb 13, 2026				0.1950	0	-0.01(-2.50%)
Feb 12, 2026	0.2150	0.2150	0.2000	0.2000	28,737	-0.01(-6.98%)
Feb 11, 2026	0.2150	0.2200	0.2000	0.2150	73,986	+0.01(+2.38%)
Feb 10, 2026	0.2250	0.2300	0.2100	0.2100	25,079	-0.02(-6.67%)
Feb 09, 2026	0.2300	0.2400	0.2150	0.2250	121,102	-0.01(-2.17%)
Feb 06, 2026	0.2200	0.2400	0.2200	0.2300	25,503	+0.02(+6.98%)
Feb 05, 2026	0.2350	0.2350	0.2100	0.2150	164,499	-0.02(-6.52%)
Feb 04, 2026	0.2450	0.2450	0.2150	0.2300	66,365	-0.01(-6.12%)
Feb 03, 2026	0.2200	0.2500	0.2200	0.2450	242,500	+0.02(+11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pelangio Exploration (TSV:PX)

Historical Prices

Starting at $3.75/week.

Subscribe Today