Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Pond Technologies Holdings Inc
(TSV:
POND
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, Aug 6, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2025
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-33.33%)
Aug 05, 2025
0.0100
0.0150
0.0100
0.0150
881,731
+0.00(+0.00%)
Jul 31, 2025
0.0150
0
+0.00(+0.00%)
Jul 30, 2025
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Jul 29, 2025
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+50.00%)
Jul 22, 2025
0.0100
0
-0.00(-33.33%)
Jul 21, 2025
0.0150
0.0150
0.0150
0.0150
2,542
+0.00(+0.00%)
Jul 18, 2025
0.0150
0.0150
0.0150
0.0150
19,000
+0.00(+0.00%)
Jul 17, 2025
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jul 14, 2025
0.0150
0
+0.00(+0.00%)
Jul 07, 2025
0.0150
0
+0.00(+0.00%)
Jul 03, 2025
0.0150
0
+0.00(+0.00%)
Jul 02, 2025
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Jun 30, 2025
0.0200
0
+0.00(+0.00%)
Jun 24, 2025
0.0200
0
+0.00(+0.00%)
Jun 23, 2025
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Jun 20, 2025
0.0200
0.0200
0.0200
0.0200
136,000
+0.00(+0.00%)
Jun 19, 2025
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Jun 18, 2025
0.0150
0.0200
0.0150
0.0200
19,707
+0.00(+0.00%)
Jun 16, 2025
0.0200
0
+0.01(+33.33%)
Jun 12, 2025
0.0150
0
+0.00(+0.00%)
Jun 11, 2025
0.0150
0.0150
0.0150
0.0150
184,000
+0.00(+0.00%)
Jun 10, 2025
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Jun 09, 2025
0.0150
0.0150
0.0150
0.0150
47,000
+0.00(+0.00%)
Jun 06, 2025
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+50.00%)
Jun 05, 2025
0.0100
0.0100
0.0100
0.0100
51,000
-0.00(-33.33%)
Jun 04, 2025
0.0100
0.0150
0.0100
0.0150
15,000
+0.00(+0.00%)
Jun 03, 2025
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.