Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pond Technologies Holdings Inc
(TSV:
POND
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0300
0.0300
0.0250
0.0250
280,000
-0.00(-16.67%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
64,000
+0.00(+20.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
May 21, 2024
0.0250
0
+0.01(+25.00%)
May 17, 2024
0.0200
0
-0.01(-20.00%)
May 15, 2024
0.0250
0
+0.00(+0.00%)
May 10, 2024
0.0250
0
+0.01(+25.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
May 08, 2024
0.0250
0.0250
0.0200
0.0200
27,000
-0.01(-20.00%)
May 07, 2024
0.0200
0.0250
0.0200
0.0250
39,000
-0.00(-16.67%)
May 06, 2024
0.0200
0.0300
0.0200
0.0300
4,200
+0.00(+0.00%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
101,000
+0.00(+0.00%)
May 02, 2024
0.0250
0.0300
0.0250
0.0300
5,666
+0.00(+20.00%)
Apr 30, 2024
0.0250
0
-0.00(-16.67%)
Apr 26, 2024
0.0300
0
+0.00(+20.00%)
Apr 25, 2024
0.0250
0.0250
0.0250
0.0250
46,000
-0.00(-16.67%)
Apr 24, 2024
0.0300
0.0300
0.0300
0.0300
4,350
+0.00(+0.00%)
Apr 23, 2024
0.0250
0.0300
0.0250
0.0300
76,000
+0.01(+50.00%)
Apr 22, 2024
0.0250
0.0250
0.0200
0.0200
7,658
-0.01(-20.00%)
Apr 19, 2024
0.0200
0.0250
0.0200
0.0250
24,106
+0.01(+25.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
1,750
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0200
0.0200
2,000
-0.01(-20.00%)
Apr 15, 2024
0.0300
0.0300
0.0250
0.0250
84,000
-0.00(-16.67%)
Apr 12, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Apr 10, 2024
0.0300
0
+0.00(+0.00%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Apr 05, 2024
0.0300
0.0300
0.0300
0.0300
46,013
+0.00(+0.00%)
Apr 04, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0350
0.0300
0.0300
166,800
+0.00(+0.00%)
Apr 01, 2024
0.0300
6
+0.00(+20.00%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 26, 2024
0.0200
0
+0.00(+0.00%)
Mar 22, 2024
0.0200
0
-0.01(-20.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Mar 20, 2024
0.0200
0.0200
0.0200
0.0200
17,945
+0.00(+0.00%)
Mar 19, 2024
0.0200
0.0200
0.0200
0.0200
51,956
+0.00(+0.00%)
Mar 15, 2024
0.0200
5
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0200
0.0200
194,000
-0.01(-20.00%)
Mar 13, 2024
0.0250
0.0250
0.0250
0.0250
19,000
+0.00(+0.00%)
Mar 12, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 11, 2024
0.0250
0.0250
0.0250
0.0250
45,700
+0.00(+0.00%)
Mar 08, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Mar 05, 2024
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.