Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Vy Metals Corp
(TSV:
ION
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0450
0.0450
0.0400
0.0400
33,400
-0.00(-11.11%)
Sep 16, 2024
0.0400
0.0450
0.0400
0.0450
47,000
+0.00(+12.50%)
Sep 13, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Sep 12, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+14.29%)
Sep 11, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Sep 10, 2024
0.0400
0.0450
0.0350
0.0350
235,000
-0.01(-22.22%)
Sep 09, 2024
0.0450
0.0450
0.0450
0.0450
7,500
+0.00(+12.50%)
Sep 06, 2024
0.0450
0.0450
0.0400
0.0400
17,444
-0.01(-20.00%)
Sep 05, 2024
0.0500
0.0500
0.0450
0.0500
85,000
+0.00(+0.00%)
Sep 04, 2024
0.0500
0.0500
0.0500
0.0500
12,203
+0.00(+0.00%)
Sep 03, 2024
0.0500
0.0500
0.0500
0.0500
1,250
+0.00(+0.00%)
Aug 30, 2024
0.0500
0
+0.01(+25.00%)
Aug 29, 2024
0.0400
0.0400
0.0400
0.0400
37,920
+0.00(+0.00%)
Aug 28, 2024
0.0400
0.0400
0.0350
0.0400
40,000
+0.00(+0.00%)
Aug 27, 2024
0.0500
0.0500
0.0400
0.0400
123,080
-0.01(-20.00%)
Aug 26, 2024
0.0450
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
Aug 23, 2024
0.0500
0.0500
0.0500
0.0500
69,000
+0.01(+11.11%)
Aug 22, 2024
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+12.50%)
Aug 19, 2024
0.0400
40
-0.00(-11.11%)
Aug 16, 2024
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Aug 15, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Aug 14, 2024
0.0500
0.0500
0.0450
0.0450
3,000
-0.01(-10.00%)
Aug 13, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.01(+11.11%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
42,568
+0.00(+12.50%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
44,010
-0.00(-11.11%)
Aug 07, 2024
0.0450
0.0450
0.0400
0.0450
146,007
+0.00(+0.00%)
Aug 06, 2024
0.0550
0.0550
0.0450
0.0450
130,270
-0.01(-18.18%)
Aug 01, 2024
0.0550
0
+0.00(+0.00%)
Jul 31, 2024
0.0500
0.0600
0.0450
0.0550
104,500
+0.01(+22.22%)
Jul 30, 2024
0.0600
0.0600
0.0450
0.0450
18,500
-0.01(-25.00%)
Jul 29, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Jul 26, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Jul 25, 2024
0.0600
0.0650
0.0500
0.0550
83,000
+0.00(+0.00%)
Jul 22, 2024
0.0550
850
-0.00(-8.33%)
Jul 19, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0650
0.0600
0.0600
33,000
-0.01(-7.69%)
Jul 17, 2024
0.0600
0.0650
0.0600
0.0650
35,100
+0.00(+0.00%)
Jul 16, 2024
0.0650
0.0650
0.0650
0.0650
116,000
+0.00(+0.00%)
Jul 15, 2024
0.0700
0.0750
0.0650
0.0650
84,185
+0.00(+0.00%)
Jul 12, 2024
0.0600
0.0650
0.0600
0.0650
72,000
+0.01(+8.33%)
Jul 11, 2024
0.0500
0.0600
0.0450
0.0600
78,000
+0.01(+33.33%)
Jul 10, 2024
0.0500
0.0500
0.0450
0.0450
9,142
-0.01(-10.00%)
Jul 09, 2024
0.0450
0.0500
0.0400
0.0500
141,025
+0.01(+11.11%)
Jul 08, 2024
0.0500
0.0500
0.0450
0.0450
44,100
-0.01(-10.00%)
Jul 05, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Jul 04, 2024
0.0500
0.0500
0.0500
0.0500
1,100
+0.00(+0.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
18,510
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.