Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.1450
0.1500
0.1450
0.1500
62,500
+0.00(+0.00%)
Sep 17, 2024
0.1500
0.1500
0.1500
0.1500
29,500
+0.00(+0.00%)
Sep 16, 2024
0.1500
0.1500
0.1500
0.1500
11,550
+0.00(+0.00%)
Sep 13, 2024
0.1500
0.1500
0.1450
0.1500
16,600
+0.01(+3.45%)
Sep 12, 2024
0.1500
0.1500
0.1350
0.1450
19,000
-0.01(-3.33%)
Sep 11, 2024
0.1650
0.1650
0.1500
0.1500
33,000
-0.02(-11.76%)
Sep 10, 2024
0.1550
0.1700
0.1550
0.1700
17,500
+0.01(+6.25%)
Sep 09, 2024
0.1600
0.1600
0.1600
0.1600
9,000
+0.00(+0.00%)
Sep 06, 2024
0.1550
0.1600
0.1450
0.1600
32,000
+0.01(+3.23%)
Sep 05, 2024
0.1550
0.1550
0.1550
0.1550
4,001
-0.01(-3.13%)
Sep 04, 2024
0.1650
0.1700
0.1600
0.1600
21,000
+0.00(+0.00%)
Sep 03, 2024
0.1550
0.1600
0.1550
0.1600
15,775
+0.00(+0.00%)
Aug 30, 2024
0.1600
0
-0.01(-5.88%)
Aug 29, 2024
0.1650
0.1700
0.1650
0.1700
10,200
+0.00(+0.00%)
Aug 28, 2024
0.1650
0.1700
0.1650
0.1700
30,500
+0.00(+0.00%)
Aug 27, 2024
0.1600
0.1950
0.1600
0.1700
92,500
+0.01(+6.25%)
Aug 26, 2024
0.1700
0.1700
0.1580
0.1600
43,300
-0.01(-5.88%)
Aug 23, 2024
0.1750
0.1750
0.1650
0.1700
27,866
-0.01(-5.56%)
Aug 22, 2024
0.1850
0.1850
0.1800
0.1800
11,981
-0.01(-2.70%)
Aug 21, 2024
0.1950
0.1950
0.1800
0.1850
29,500
-0.01(-5.13%)
Aug 20, 2024
0.1950
0.1950
0.1950
0.1950
16,950
+0.01(+2.63%)
Aug 19, 2024
0.1900
0.1950
0.1800
0.1900
80,250
-0.01(-2.56%)
Aug 16, 2024
0.2000
0.2200
0.1850
0.1950
46,400
-0.01(-4.88%)
Aug 15, 2024
0.2000
0.2050
0.2000
0.2050
5,000
+0.00(+2.50%)
Aug 14, 2024
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Aug 13, 2024
0.2000
0.2000
0.1950
0.2000
8,500
+0.00(+0.00%)
Aug 12, 2024
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
Aug 09, 2024
0.2150
0.2150
0.2000
0.2000
16,000
-0.02(-9.09%)
Aug 08, 2024
0.2050
0.2250
0.2050
0.2200
38,503
+0.02(+10.00%)
Aug 07, 2024
0.2050
0.2050
0.1900
0.2000
19,500
+0.00(+0.00%)
Aug 06, 2024
0.1800
0.2250
0.1800
0.2000
128,642
-0.00(-2.44%)
Aug 02, 2024
0.2050
0
-0.02(-6.82%)
Aug 01, 2024
0.2150
0.2200
0.2150
0.2200
2,609
+0.01(+4.76%)
Jul 31, 2024
0.2250
0.2250
0.1800
0.2100
94,851
-0.02(-6.67%)
Jul 30, 2024
0.2350
0.2350
0.2250
0.2250
4,000
-0.02(-8.16%)
Jul 29, 2024
0.2400
0.2450
0.2400
0.2450
7,100
+0.01(+2.08%)
Jul 26, 2024
0.2300
0.2500
0.2200
0.2400
45,596
+0.01(+4.35%)
Jul 25, 2024
0.2300
0.2300
0.2250
0.2300
2,200
+0.00(+0.00%)
Jul 24, 2024
0.2300
0.2350
0.2250
0.2300
22,815
+0.01(+4.55%)
Jul 23, 2024
0.2550
0.2550
0.2200
0.2200
166,501
-0.04(-15.38%)
Jul 22, 2024
0.2650
0.2700
0.2550
0.2600
41,500
-0.01(-3.70%)
Jul 19, 2024
0.2750
0.2750
0.2650
0.2700
6,503
+0.01(+3.85%)
Jul 18, 2024
0.2650
0.2650
0.2600
0.2600
13,095
-0.01(-1.89%)
Jul 17, 2024
0.2600
0.2700
0.2600
0.2650
14,000
+0.00(+0.00%)
Jul 16, 2024
0.2650
0.2700
0.2650
0.2650
24,131
-0.01(-1.85%)
Jul 15, 2024
0.2600
0.2750
0.2550
0.2700
20,991
+0.02(+5.88%)
Jul 12, 2024
0.2650
0.2650
0.2550
0.2550
39,300
+0.00(+0.00%)
Jul 11, 2024
0.2350
0.2600
0.2350
0.2550
55,602
+0.02(+8.51%)
Jul 10, 2024
0.2700
0.2700
0.2350
0.2350
124,766
-0.04(-14.55%)
Jul 09, 2024
0.2600
0.2750
0.2600
0.2750
33,000
+0.02(+5.77%)
Jul 08, 2024
0.2750
0.2900
0.2550
0.2600
263,400
-0.02(-8.77%)
Jul 05, 2024
0.2900
0.2900
0.2750
0.2850
53,000
+0.00(+0.00%)
Jul 04, 2024
0.2850
0.2850
0.2850
0.2850
28,354
+0.01(+3.64%)
Jul 03, 2024
0.2700
0.2750
0.2700
0.2750
10,575
+0.01(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.