Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.2450	0.2500	0.2450	0.2500	109,000	-0.01(-1.96%)
Feb 18, 2025	0.2300	0.2550	0.2300	0.2550	225,963	+0.03(+13.33%)
Feb 14, 2025				0.2250	0	-0.02(-10.00%)
Feb 13, 2025	0.2500	0.2500	0.2500	0.2500	39,000	+0.00(+0.00%)
Feb 12, 2025	0.2400	0.2500	0.2400	0.2500	111,039	+0.01(+4.17%)
Feb 11, 2025	0.2450	0.2500	0.2400	0.2400	12,500	-0.01(-2.04%)
Feb 10, 2025	0.2450	0.2650	0.2400	0.2450	339,500	+0.01(+2.08%)
Feb 07, 2025	0.2400	0.2450	0.2400	0.2400	157,200	+0.01(+2.13%)
Feb 06, 2025	0.2450	0.2500	0.2350	0.2350	232,630	+0.00(+2.17%)
Feb 05, 2025	0.2400	0.2450	0.2300	0.2300	46,293	-0.02(-8.00%)
Feb 04, 2025	0.2550	0.2550	0.2400	0.2500	11,200	-0.00(-1.19%)
Feb 03, 2025	0.2500	0.2550	0.2480	0.2530	29,955	+0.00(+1.20%)
Jan 31, 2025	0.2500	0.2500	0.2450	0.2500	27,000	+0.01(+2.04%)
Jan 30, 2025	0.2750	0.2750	0.2450	0.2450	42,424	-0.02(-7.55%)
Jan 29, 2025	0.2650	0.2700	0.2600	0.2650	41,000	+0.00(+0.00%)
Jan 28, 2025	0.2750	0.2750	0.2650	0.2650	9,600	+0.00(+0.00%)
Jan 27, 2025	0.2850	0.2850	0.2650	0.2650	68,190	-0.03(-10.17%)
Jan 24, 2025	0.2950	0.3000	0.2950	0.2950	19,539	+0.00(+0.00%)
Jan 23, 2025	0.3000	0.3100	0.2900	0.2950	28,598	+0.01(+1.72%)
Jan 22, 2025	0.3000	0.3200	0.2900	0.2900	39,022	-0.01(-1.69%)
Jan 21, 2025	0.2850	0.2950	0.2850	0.2950	3,500	+0.00(+0.00%)
Jan 20, 2025	0.2750	0.3000	0.2750	0.2950	47,200	+0.01(+5.36%)
Jan 17, 2025	0.2700	0.2850	0.2650	0.2800	26,600	+0.00(+0.00%)
Jan 16, 2025	0.3100	0.3100	0.2800	0.2800	144,745	-0.02(-6.67%)
Jan 15, 2025	0.3300	0.3300	0.3000	0.3000	80,633	-0.03(-7.69%)
Jan 14, 2025	0.3000	0.3250	0.3000	0.3250	21,300	+0.03(+8.33%)
Jan 13, 2025	0.3000	0.3000	0.3000	0.3000	760	-0.01(-3.23%)
Jan 10, 2025	0.3100	0.3100	0.3000	0.3100	32,774	+0.01(+3.33%)
Jan 09, 2025	0.3050	0.3100	0.2900	0.3000	72,000	-0.01(-1.64%)
Jan 08, 2025	0.3200	0.3200	0.3050	0.3050	16,500	+0.01(+1.67%)
Jan 07, 2025	0.3350	0.3350	0.3000	0.3000	57,000	+0.00(+0.00%)
Jan 06, 2025	0.3150	0.3300	0.3000	0.3000	118,773	-0.01(-1.64%)
Jan 03, 2025	0.3100	0.3150	0.3050	0.3050	36,439	+0.01(+1.67%)
Jan 02, 2025	0.3050	0.3050	0.3000	0.3000	74,155	-0.02(-6.25%)
Dec 31, 2024				0.3200	0	+0.03(+10.34%)
Dec 30, 2024	0.2850	0.3050	0.2800	0.2900	64,399	+0.01(+1.75%)
Dec 27, 2024	0.2850	0.2900	0.2850	0.2850	33,221	-0.01(-1.72%)
Dec 23, 2024				0.2900	0	+0.01(+1.75%)
Dec 20, 2024	0.2850	0.2850	0.2850	0.2850	45,500	-0.01(-3.39%)
Dec 19, 2024	0.2600	0.2950	0.2550	0.2950	67,660	+0.01(+5.36%)
Dec 18, 2024	0.2800	0.2800	0.2800	0.2800	928	+0.01(+1.82%)
Dec 17, 2024	0.2650	0.2850	0.2550	0.2750	125,006	-0.01(-1.79%)
Dec 16, 2024	0.2700	0.2900	0.2650	0.2800	47,500	+0.02(+5.66%)
Dec 13, 2024	0.2900	0.2900	0.2600	0.2650	58,200	-0.01(-3.64%)
Dec 12, 2024	0.2550	0.2750	0.2500	0.2750	144,050	+0.02(+7.84%)
Dec 11, 2024	0.2800	0.2900	0.2550	0.2550	61,375	-0.01(-3.77%)
Dec 10, 2024	0.2850	0.2850	0.2650	0.2650	25,500	-0.02(-7.02%)
Dec 09, 2024	0.2650	0.3200	0.2550	0.2850	77,396	+0.02(+7.55%)
Dec 06, 2024	0.2700	0.2750	0.2650	0.2650	63,100	-0.01(-1.85%)
Dec 05, 2024	0.2850	0.2850	0.2700	0.2700	34,510	+0.00(+0.00%)
Dec 04, 2024	0.2700	0.2700	0.2700	0.2700	4,400	+0.00(+0.00%)
Dec 03, 2024	0.2750	0.2850	0.2700	0.2700	188,500	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.