Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Zinc Metals
(TSV:
ZNX
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 11:43 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0900
0.0900
0.0900
0.0900
9,789
+0.00(+0.00%)
Oct 16, 2024
0.0900
0
-0.01(-5.26%)
Oct 15, 2024
0.0900
0.0950
0.0900
0.0950
17,701
+0.01(+5.56%)
Oct 11, 2024
0.0900
0
-0.01(-5.26%)
Oct 09, 2024
0.0950
0
+0.00(+0.00%)
Oct 08, 2024
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Oct 07, 2024
0.1000
0.1000
0.0900
0.0950
104,000
-0.01(-5.00%)
Oct 04, 2024
0.0950
0.1100
0.0850
0.1000
149,500
+0.01(+17.65%)
Oct 02, 2024
0.0850
0
-0.00(-5.56%)
Oct 01, 2024
0.0950
0.0950
0.0900
0.0900
91,000
+0.00(+0.00%)
Sep 30, 2024
0.0900
0.0900
0.0900
0.0900
32,560
+0.00(+0.00%)
Sep 27, 2024
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Sep 26, 2024
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+5.88%)
Sep 25, 2024
0.0850
0.0850
0.0850
0.0850
40,000
-0.00(-5.56%)
Sep 24, 2024
0.0850
0.0900
0.0800
0.0900
200,000
+0.00(+5.88%)
Sep 23, 2024
0.0850
0.0850
0.0850
0.0850
26,000
-0.00(-5.56%)
Sep 19, 2024
0.0900
0
+0.00(+0.00%)
Sep 18, 2024
0.0850
0.0900
0.0850
0.0900
40,000
+0.00(+0.00%)
Sep 17, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Sep 16, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Sep 13, 2024
0.0850
0.0850
0.0850
0.0850
14,000
-0.00(-5.56%)
Sep 12, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Sep 09, 2024
0.0850
0
+0.00(+0.00%)
Sep 05, 2024
0.0850
0
+0.00(+0.00%)
Sep 04, 2024
0.0850
0.0850
0.0850
0.0850
24,000
-0.00(-5.56%)
Sep 03, 2024
0.0850
0.0900
0.0850
0.0900
116,500
+0.01(+12.50%)
Aug 30, 2024
0.0800
0
-0.01(-11.11%)
Aug 28, 2024
0.0900
0
+0.00(+0.00%)
Aug 27, 2024
0.0850
0.0900
0.0850
0.0900
371,500
-0.01(-10.00%)
Aug 26, 2024
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Aug 23, 2024
0.0900
0.1000
0.0900
0.1000
43,000
+0.01(+11.11%)
Aug 22, 2024
0.0900
0.0900
0.0900
0.0900
132,000
+0.00(+0.00%)
Aug 21, 2024
0.1000
0.1000
0.0900
0.0900
61,450
-0.01(-5.26%)
Aug 20, 2024
0.1000
0.1000
0.0950
0.0950
75,500
+0.00(+0.00%)
Aug 19, 2024
0.0800
0.1000
0.0800
0.0950
99,000
+0.01(+11.76%)
Aug 16, 2024
0.0850
0.0850
0.0850
0.0850
14,500
+0.00(+0.00%)
Aug 12, 2024
0.0850
0
+0.00(+0.00%)
Aug 09, 2024
0.0850
0.0850
0.0850
0.0850
14,000
-0.00(-5.56%)
Aug 08, 2024
0.0850
0.0900
0.0850
0.0900
91,500
+0.00(+5.88%)
Aug 07, 2024
0.0850
0.0850
0.0850
0.0850
7,700
+0.00(+0.00%)
Aug 06, 2024
0.0850
0.0850
0.0850
0.0850
4,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.