Vatic Ventures Corp (TSV: VCV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,000 | +0.00(+14.29%) |
| Feb 07, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Jan 09, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 07, 2025 | 0.0300 | 400 | +0.01(+50.00%) | |||
| Dec 31, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | -0.00(-16.67%) |
| Dec 24, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,918 | +0.01(+16.67%) |
| Dec 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.