Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7300	0.7300	0.7300	0.7300	19,500	+0.00(+0.00%)
Nov 20, 2024	0.7500	0.7500	0.7300	0.7300	18,000	-0.02(-2.67%)
Nov 15, 2024				0.7500	0	+0.00(+0.00%)
Nov 14, 2024	0.7500	0.7500	0.7500	0.7500	2,025	+0.00(+0.00%)
Nov 13, 2024	0.7600	0.7600	0.7500	0.7500	1,500	-0.01(-1.32%)
Nov 12, 2024	0.7600	0.7600	0.7600	0.7600	1,200	-0.01(-1.30%)
Nov 11, 2024	0.7600	0.7700	0.7600	0.7700	7,500	+0.00(+0.00%)
Oct 30, 2024				0.7700	0	+0.00(+0.00%)
Oct 29, 2024	0.7700	0.7700	0.7700	0.7700	500	+0.05(+6.94%)
Oct 28, 2024	0.7300	0.7300	0.7200	0.7200	9,500	+0.00(+0.00%)
Oct 24, 2024				0.7200	0	+0.00(+0.00%)
Oct 23, 2024	0.7300	0.7300	0.7200	0.7200	10,000	-0.01(-1.37%)
Oct 21, 2024				0.7300	0	+0.00(+0.00%)
Oct 17, 2024				0.7300	0	+0.00(+0.00%)
Oct 08, 2024				0.7300	0	+0.00(+0.00%)
Oct 07, 2024	0.7300	0.7300	0.7300	0.7300	16,900	+0.00(+0.00%)
Oct 04, 2024	0.7300	0.7300	0.7300	0.7300	28,000	+0.00(+0.00%)
Oct 03, 2024	0.7300	0.7300	0.7300	0.7300	15,500	+0.01(+1.39%)
Sep 24, 2024				0.7200	0	+0.00(+0.00%)
Sep 23, 2024	0.7300	0.7300	0.7200	0.7200	13,000	-0.12(-14.29%)
Sep 18, 2024				0.8400	0	+0.00(+0.00%)
Sep 13, 2024				0.8400	0	+0.05(+6.33%)
Sep 12, 2024	0.7900	0.7900	0.7900	0.7900	10,500	+0.04(+5.33%)
Sep 11, 2024	0.7500	0.7500	0.7500	0.7500	7,000	+0.00(+0.00%)
Sep 09, 2024				0.7500	0	+0.05(+7.14%)
Sep 06, 2024	0.6700	0.7000	0.6700	0.7000	44,050	+0.03(+4.48%)
Sep 05, 2024	0.6700	0.6700	0.6700	0.6700	750	+0.00(+0.00%)
Sep 04, 2024	0.6700	0.6700	0.6700	0.6700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.