Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.3150
0.3150
0.3150
0
+0.05(+18.87%)
Aug 29, 2019
0.3000
0.3100
0.2650
0.2650
11,925
-0.03(-11.67%)
Aug 28, 2019
0.2600
0.3250
0.2500
0.3000
56,989
+0.00(+0.00%)
Aug 27, 2019
0.3200
0.3300
0.3000
0.3000
32,200
-0.04(-11.76%)
Aug 26, 2019
0.3400
0.3400
0.3400
0.3400
30,000
+0.01(+3.03%)
Aug 23, 2019
0.3400
0.3500
0.3300
0.3300
31,000
-0.03(-8.33%)
Aug 22, 2019
0.3400
0.3600
0.3400
0.3600
15,000
+0.02(+5.88%)
Aug 21, 2019
0.3400
0.3500
0.3400
0.3400
7,850
+0.00(+0.00%)
Aug 20, 2019
0.3400
0.3400
0.3400
0.3400
10,000
-0.02(-5.56%)
Aug 19, 2019
0.3650
0.3650
0.3600
0.3600
48,600
+0.00(+0.00%)
Aug 16, 2019
0.3600
0.3600
0.3600
0.3600
19,119
+0.00(+0.00%)
Aug 15, 2019
0.3500
0.3600
0.3500
0.3600
33,457
+0.03(+9.09%)
Aug 14, 2019
0.3650
0.3650
0.3300
0.3300
3,716
-0.02(-5.71%)
Aug 12, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 09, 2019
0.3200
0.3500
0.3200
0.3500
47,500
+0.02(+6.06%)
Aug 08, 2019
0.3300
0.3300
0.3200
0.3300
44,499
+0.00(+0.00%)
Aug 07, 2019
0.3500
0.3500
0.3300
0.3300
11,200
-0.03(-9.59%)
Aug 06, 2019
0.3650
0.3650
0.3650
0.3650
750
+0.02(+4.29%)
Aug 02, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.