Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.3800 0.4000 0.3650 0.3650 31,876 +0.01(+2.82%)
Apr 15, 2021 0.3900 0.3900 0.3500 0.3550 62,807 -0.04(-10.13%)
Apr 14, 2021 0.3750 0.4100 0.3600 0.3950 102,352 +0.03(+6.76%)
Apr 13, 2021 0.4100 0.4100 0.3600 0.3700 128,584 -0.04(-10.84%)
Apr 12, 2021 0.4600 0.4600 0.4150 0.4150 61,264 -0.04(-8.79%)
Apr 09, 2021 0.4750 0.4750 0.4450 0.4550 47,297 -0.01(-2.15%)
Apr 08, 2021 0.4900 0.4900 0.4600 0.4650 85,589 -0.02(-4.12%)
Apr 07, 2021 0.4750 0.4900 0.4700 0.4850 100,803 +0.01(+2.11%)
Apr 06, 2021 0.4850 0.5000 0.4550 0.4750 214,725 +0.02(+5.56%)
Apr 05, 2021 0.4500 0.4600 0.4400 0.4500 147,460 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.