Golden Pursuit Resources Ltd (TSV: GDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.2000 | 0 | +0.05(+29.03%) | |||
| Nov 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,300 | -0.01(-3.13%) |
| Nov 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.1600 | 0 | -0.02(-11.11%) | |||
| Nov 01, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,802 | +0.01(+9.09%) |
| Oct 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,050 | -0.01(-2.94%) |
| Oct 25, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
| Oct 23, 2024 | 0.1750 | 0 | -0.02(-7.89%) | |||
| Oct 15, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.1900 | 0 | -0.03(-13.64%) | |||
| Oct 02, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
| Sep 25, 2024 | 0.2150 | 0 | -0.03(-12.24%) | |||
| Sep 24, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.01(+6.52%) |
| Sep 23, 2024 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 13,500 | +0.03(+15.00%) |
| Sep 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.2000 | 291 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.