Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OSI
)
1.900
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.900
0
+0.00(+0.00%)
Aug 30, 2024
1.900
0
+0.00(+0.00%)
Aug 29, 2024
1.890
1.900
1.890
1.900
12,700
+0.00(+0.00%)
Aug 28, 2024
1.890
1.900
1.890
1.900
68,300
+0.00(+0.00%)
Aug 27, 2024
1.890
1.900
1.890
1.900
83,800
+0.01(+0.53%)
Aug 26, 2024
1.890
1.895
1.890
1.890
749,078
-0.01(-0.53%)
Aug 23, 2024
1.890
1.900
1.890
1.900
430,390
+0.01(+0.80%)
Aug 22, 2024
1.890
1.890
1.885
1.885
72,750
+0.00(+0.00%)
Aug 21, 2024
1.880
1.890
1.880
1.885
63,971
+0.00(+0.00%)
Aug 20, 2024
1.890
1.890
1.885
1.885
77,562
+0.00(+0.00%)
Aug 19, 2024
1.880
1.890
1.880
1.885
22,226
-0.00(-0.26%)
Aug 16, 2024
1.840
1.890
1.840
1.890
629,030
+0.05(+2.72%)
Aug 15, 2024
1.830
1.840
1.820
1.840
669,950
+0.02(+0.82%)
Aug 14, 2024
1.830
1.830
1.820
1.825
519,425
-0.01(-0.27%)
Aug 13, 2024
1.830
1.830
1.830
1.830
462,295
-0.01(-0.54%)
Aug 12, 2024
1.830
1.840
1.820
1.840
98,200
+0.01(+0.55%)
Aug 09, 2024
1.820
1.840
1.820
1.830
268,600
+0.01(+0.55%)
Aug 08, 2024
1.800
1.820
1.800
1.820
31,085
+0.01(+0.55%)
Aug 07, 2024
1.820
1.820
1.810
1.810
38,800
-0.01(-0.55%)
Aug 06, 2024
1.810
1.830
1.795
1.820
417,640
-0.01(-0.55%)
Aug 02, 2024
1.830
0
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.