Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0150	0	+0.00(+0.00%)
Feb 12, 2025	0.0150	0.0150	0.0150	0.0150	34,533	-0.01(-25.00%)
Feb 11, 2025	0.0200	0.0200	0.0150	0.0200	939,667	-0.01(-20.00%)
Feb 07, 2025				0.0250	833	-0.00(-16.67%)
Feb 03, 2025				0.0300	0	+0.00(+20.00%)
Jan 31, 2025	0.0230	0.0250	0.0230	0.0250	83,000	+0.00(+0.00%)
Jan 29, 2025				0.0250	70	+0.00(+0.00%)
Jan 28, 2025	0.0200	0.0250	0.0200	0.0250	275,000	+0.01(+25.00%)
Jan 27, 2025	0.0200	0.0200	0.0200	0.0200	177,000	+0.01(+33.33%)
Jan 24, 2025	0.0150	0.0150	0.0150	0.0150	25,500	+0.00(+0.00%)
Jan 23, 2025	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Jan 21, 2025				0.0150	1	+0.00(+0.00%)
Jan 14, 2025				0.0150	0	+0.00(+0.00%)
Jan 08, 2025				0.0150	0	-0.01(-25.00%)
Jan 03, 2025				0.0200	0	+0.01(+33.33%)
Jan 02, 2025	0.0150	0.0150	0.0150	0.0150	1,025,500	+0.00(+0.00%)
Dec 31, 2024				0.0150	0	+0.00(+0.00%)
Dec 30, 2024	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+50.00%)
Dec 19, 2024				0.0100	0	+0.00(+0.00%)
Dec 17, 2024				0.0100	0	+0.00(+0.00%)
Dec 13, 2024				0.0100	0	+0.00(+0.00%)
Dec 06, 2024				0.0100	0	-0.00(-33.33%)
Dec 04, 2024				0.0150	0	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.