Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0350	0.0350	0.0350	0.0350	658,000	+0.00(+0.00%)
Nov 26, 2024	0.0350	0.0350	0.0300	0.0350	155,000	+0.00(+0.00%)
Nov 25, 2024	0.0350	0.0350	0.0350	0.0350	43,662	+0.00(+0.00%)
Nov 22, 2024	0.0300	0.0350	0.0300	0.0350	941,929	+0.01(+16.67%)
Nov 21, 2024	0.0300	0.0350	0.0300	0.0300	261,500	-0.01(-14.29%)
Nov 20, 2024	0.0350	0.0350	0.0300	0.0350	367,500	+0.01(+16.67%)
Nov 19, 2024	0.0350	0.0350	0.0300	0.0300	1,917,500	-0.01(-14.29%)
Nov 18, 2024	0.0400	0.0400	0.0350	0.0350	139,211	+0.00(+0.00%)
Nov 15, 2024	0.0400	0.0400	0.0350	0.0350	533,000	+0.00(+0.00%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	1,249,150	+0.00(+0.00%)
Nov 13, 2024	0.0400	0.0400	0.0350	0.0350	224,523	-0.00(-12.50%)
Nov 12, 2024	0.0400	0.0400	0.0400	0.0400	543,573	+0.00(+14.29%)
Nov 11, 2024	0.0400	0.0400	0.0350	0.0350	127,404	-0.00(-12.50%)
Nov 08, 2024	0.0350	0.0400	0.0350	0.0400	243,971	+0.00(+14.29%)
Nov 07, 2024	0.0400	0.0400	0.0350	0.0350	27,500	-0.00(-12.50%)
Nov 06, 2024	0.0350	0.0400	0.0350	0.0400	141,000	+0.00(+14.29%)
Nov 05, 2024	0.0350	0.0350	0.0300	0.0350	331,253	+0.00(+0.00%)
Nov 04, 2024	0.0350	0.0350	0.0350	0.0350	988,279	+0.00(+0.00%)
Nov 01, 2024	0.0350	0.0350	0.0350	0.0350	132,707	+0.00(+0.00%)
Oct 31, 2024	0.0350	0.0350	0.0300	0.0350	766,136	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0350	0.0300	0.0350	1,583,164	+0.00(+0.00%)
Oct 29, 2024	0.0400	0.0400	0.0350	0.0350	231,050	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0350	0.0350	982,525	+0.00(+0.00%)
Oct 25, 2024	0.0400	0.0400	0.0350	0.0350	854,172	-0.00(-12.50%)
Oct 24, 2024	0.0450	0.0450	0.0400	0.0400	470,950	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	824,000	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0450	0.0400	0.0400	154,817	-0.00(-11.11%)
Oct 21, 2024	0.0450	0.0450	0.0450	0.0450	658,515	+0.00(+0.00%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	72,381	-0.01(-10.00%)
Oct 17, 2024	0.0500	0.0500	0.0450	0.0500	130,200	+0.01(+11.11%)
Oct 16, 2024	0.0450	0.0450	0.0450	0.0450	139,500	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	972,652	+0.00(+0.00%)
Oct 11, 2024				0.0450	0	-0.01(-10.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	90,020	+0.00(+0.00%)
Oct 09, 2024	0.0500	0.0500	0.0500	0.0500	210,113	-0.00(-9.09%)
Oct 08, 2024	0.0550	0.0550	0.0550	0.0550	58,400	+0.00(+10.00%)
Oct 07, 2024	0.0550	0.0550	0.0500	0.0500	418,406	-0.00(-5.66%)
Oct 04, 2024	0.0550	0.0550	0.0530	0.0530	164,550	+0.00(+6.00%)
Oct 03, 2024	0.0550	0.0550	0.0500	0.0500	507,030	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0550	0.0500	0.0500	664,000	+0.01(+11.11%)
Oct 01, 2024	0.0500	0.0500	0.0450	0.0450	1,309,420	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0500	0.0450	0.0450	52,779	+0.00(+0.00%)
Sep 27, 2024	0.0500	0.0500	0.0450	0.0450	738,008	+0.00(+0.00%)
Sep 26, 2024	0.0550	0.0550	0.0400	0.0450	941,650	-0.01(-18.18%)
Sep 25, 2024	0.0600	0.0600	0.0550	0.0550	394,107	+0.00(+0.00%)
Sep 24, 2024	0.0500	0.0550	0.0500	0.0550	656,747	+0.00(+0.00%)
Sep 23, 2024	0.0550	0.0550	0.0500	0.0550	807,470	-0.00(-8.33%)
Sep 20, 2024	0.0600	0.0600	0.0550	0.0600	98,848	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0600	0.0550	0.0600	144,266	+0.00(+0.00%)
Sep 18, 2024	0.0600	0.0600	0.0600	0.0600	23,500	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	356,467	-0.01(-7.69%)
Sep 16, 2024	0.0600	0.0650	0.0600	0.0650	424,600	+0.01(+8.33%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	52,373	-0.01(-7.69%)
Sep 12, 2024	0.0600	0.0650	0.0600	0.0650	97,030	+0.01(+8.33%)
Sep 11, 2024	0.0600	0.0650	0.0600	0.0600	354,183	+0.00(+0.00%)
Sep 10, 2024	0.0650	0.0650	0.0600	0.0600	503,598	-0.01(-7.69%)
Sep 09, 2024	0.0650	0.0650	0.0650	0.0650	150,284	+0.00(+0.00%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	35,970	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0650	0.0650	0.0650	90,000	+0.00(+0.00%)
Sep 04, 2024	0.0700	0.0700	0.0650	0.0650	280,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.