Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurion Resources Ltd
(TSV:
AU
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5500
0.5600
0.5500
0.5500
66,400
+0.00(+0.00%)
Aug 22, 2024
0.5600
0.5600
0.5500
0.5500
67,400
+0.00(+0.00%)
Aug 21, 2024
0.5500
0.5600
0.5400
0.5500
78,900
+0.00(+0.00%)
Aug 20, 2024
0.5700
0.5700
0.5500
0.5500
142,280
+0.00(+0.00%)
Aug 19, 2024
0.5500
0.5600
0.5500
0.5500
208,277
+0.00(+0.00%)
Aug 16, 2024
0.5300
0.5500
0.5300
0.5500
79,040
+0.02(+3.77%)
Aug 15, 2024
0.5000
0.5400
0.5000
0.5300
569,215
+0.04(+7.07%)
Aug 14, 2024
0.5100
0.5100
0.4950
0.4950
117,862
-0.02(-2.94%)
Aug 13, 2024
0.5100
0.5200
0.5100
0.5100
128,500
+0.00(+0.00%)
Aug 12, 2024
0.5100
0.5100
0.5000
0.5100
83,700
+0.00(+0.00%)
Aug 09, 2024
0.5000
0.5100
0.4950
0.5100
16,725
+0.00(+0.00%)
Aug 08, 2024
0.5100
0.5100
0.5000
0.5100
51,600
+0.00(+0.00%)
Aug 07, 2024
0.5000
0.5100
0.4830
0.5100
381,465
+0.01(+2.00%)
Aug 06, 2024
0.5300
0.5300
0.4850
0.5000
390,173
-0.04(-7.41%)
Aug 02, 2024
0.5400
0
+0.00(+0.00%)
Aug 01, 2024
0.5700
0.5700
0.5400
0.5400
151,000
-0.02(-3.57%)
Jul 31, 2024
0.5500
0.5700
0.5400
0.5600
200,903
+0.01(+1.82%)
Jul 30, 2024
0.5400
0.5500
0.5300
0.5500
65,340
+0.01(+1.85%)
Jul 29, 2024
0.5500
0.5500
0.5400
0.5400
29,960
-0.01(-1.82%)
Jul 26, 2024
0.5500
0.5500
0.5300
0.5500
51,605
+0.01(+1.85%)
Jul 25, 2024
0.5400
0.5500
0.5300
0.5400
67,200
+0.00(+0.00%)
Jul 24, 2024
0.5500
0.5600
0.5400
0.5400
77,200
-0.01(-1.82%)
Jul 23, 2024
0.5600
0.5600
0.5400
0.5500
35,022
-0.01(-1.79%)
Jul 22, 2024
0.5600
0.5600
0.5500
0.5600
121,835
+0.01(+1.82%)
Jul 19, 2024
0.5600
0.5600
0.5500
0.5500
189,500
+0.00(+0.00%)
Jul 18, 2024
0.5600
0.5600
0.5400
0.5500
237,467
-0.02(-3.51%)
Jul 17, 2024
0.5700
0.5800
0.5700
0.5700
73,886
-0.01(-1.72%)
Jul 16, 2024
0.5800
0.5900
0.5700
0.5800
237,759
-0.01(-1.69%)
Jul 15, 2024
0.6000
0.6000
0.5900
0.5900
175,573
-0.01(-1.67%)
Jul 12, 2024
0.6000
0.6100
0.5900
0.6000
291,300
-0.01(-1.64%)
Jul 11, 2024
0.6000
0.6200
0.6000
0.6100
204,568
+0.01(+1.67%)
Jul 10, 2024
0.6200
0.6300
0.6000
0.6000
154,756
-0.03(-4.76%)
Jul 09, 2024
0.6200
0.6700
0.6200
0.6300
271,835
+0.02(+2.44%)
Jul 08, 2024
0.6200
0.6200
0.6100
0.6150
9,987
-0.01(-0.81%)
Jul 05, 2024
0.6200
0.6400
0.6100
0.6200
74,230
+0.00(+0.00%)
Jul 04, 2024
0.6100
0.6200
0.6100
0.6200
9,200
+0.01(+1.64%)
Jul 03, 2024
0.6000
0.6200
0.5900
0.6100
24,080
+0.02(+3.39%)
Jul 02, 2024
0.6000
0.6000
0.5800
0.5900
8,594
-0.01(-1.67%)
Jun 28, 2024
0.6000
0
+0.01(+1.69%)
Jun 26, 2024
0.5900
0
+0.00(+0.00%)
Jun 25, 2024
0.6300
0.6300
0.5900
0.5900
16,500
-0.03(-4.84%)
Jun 24, 2024
0.6100
0.6600
0.6000
0.6200
31,416
-0.02(-3.13%)
Jun 21, 2024
0.6200
0.6500
0.5100
0.6400
384,104
+0.03(+4.92%)
Jun 20, 2024
0.6200
0.6300
0.6100
0.6100
75,211
-0.01(-1.61%)
Jun 19, 2024
0.6200
0.6200
0.6200
0.6200
15,500
+0.00(+0.00%)
Jun 18, 2024
0.6300
0.6300
0.6200
0.6200
26,831
-0.01(-1.59%)
Jun 17, 2024
0.6300
0.6300
0.6300
0.6300
23,275
+0.01(+1.61%)
Jun 14, 2024
0.6200
0.6200
0.6200
0.6200
6,950
+0.00(+0.00%)
Jun 13, 2024
0.6800
0.6800
0.6200
0.6200
100,750
-0.04(-6.06%)
Jun 12, 2024
0.6800
0.6800
0.6600
0.6600
29,034
+0.00(+0.00%)
Jun 11, 2024
0.6500
0.6700
0.6500
0.6600
10,700
+0.01(+1.54%)
Jun 10, 2024
0.6600
0.6600
0.6500
0.6500
67,500
-0.03(-4.41%)
Jun 07, 2024
0.6600
0.6800
0.6600
0.6800
31,315
+0.02(+3.03%)
Jun 06, 2024
0.6900
0.6900
0.6600
0.6600
54,250
+0.00(+0.00%)
Jun 05, 2024
0.6700
0.6700
0.6600
0.6600
39,500
-0.01(-1.49%)
Jun 04, 2024
0.6800
0.6800
0.6700
0.6700
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.