Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 1:24 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0150 0.0150 0.0100 0.0130 312,764 -0.00(-13.33%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 3,589 -0.00(-33.33%)
Nov 29, 2024 0.0150 0.0150 0.0100 0.0150 2,021,611 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0150 0.0100 0.0150 631,834 +0.00(+50.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 513,650 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 10,085 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0100 0.0100 178,750 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0150 0.0100 0.0100 30,134 -0.00(-33.33%)
Nov 21, 2024 0.0100 0.0150 0.0100 0.0150 26,936 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 206,135 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0150 0.0100 0.0150 578,225 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0100 0.0150 375,382 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0150 0.0100 0.0150 28,040 +0.00(+50.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0100 283,004 -0.00(-33.33%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 256,696 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0150 0.0100 0.0150 215,300 +0.00(+50.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 05, 2024 0.0100 170 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 48,500 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0130 0.0100 0.0100 75,277 -0.00(-23.08%)
Oct 31, 2024 0.0100 0.0130 0.0100 0.0130 7,100 -0.00(-13.33%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 1,950 +0.00(+15.38%)
Oct 29, 2024 0.0100 0.0150 0.0050 0.0130 5,690,338 +0.00(+30.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 1,601,768 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 449,603 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0150 0.0100 0.0100 59,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0100 270,000 -0.00(-33.33%)
Oct 21, 2024 0.0100 0.0150 0.0100 0.0150 25,228 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 553,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0150 0.0100 0.0150 243,510 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 146,848 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 39,155 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 -0.00(-33.33%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 13,601 +0.00(+50.00%)
Oct 09, 2024 0.0150 0.0150 0.0100 0.0100 886,000 -0.00(-33.33%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 2,282 +0.00(+50.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 16,369 -0.00(-33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 16,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.