Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
0.2100
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Apr 27, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 26, 2006
0.2100
0.2350
0.1950
0.2000
86,500
-0.01(-4.76%)
Apr 25, 2006
0.2300
0.2300
0.2100
0.2100
48,500
-0.01(-4.55%)
Apr 24, 2006
0.2000
0.2250
0.2000
0.2200
90,000
+0.01(+4.76%)
Apr 21, 2006
0.2100
0.2100
0.2100
0.2100
10,000
+0.02(+10.53%)
Apr 20, 2006
0.1950
0.1950
0.1900
0.1900
40,000
-0.01(-5.00%)
Apr 19, 2006
0.2000
0.2300
0.1950
0.2000
89,200
+0.01(+2.56%)
Apr 18, 2006
0.1950
0.2000
0.1900
0.1950
42,000
-0.01(-7.14%)
Apr 17, 2006
0.2050
0.2100
0.2050
0.2100
27,000
+0.03(+16.67%)
Apr 13, 2006
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Apr 12, 2006
0.2150
0.2150
0.1800
0.1800
93,000
-0.04(-18.18%)
Apr 11, 2006
0.2200
0.2200
0.2200
0.2200
4,000
-0.01(-4.35%)
Apr 10, 2006
0.2150
0.2300
0.2150
0.2300
22,300
+0.02(+9.52%)
Apr 07, 2006
0.2400
0.2400
0.2050
0.2100
82,000
-0.02(-8.70%)
Apr 06, 2006
0.2300
0.2300
0.2300
0.2300
17,785
+0.01(+2.22%)
Apr 05, 2006
0.2200
0.2350
0.2000
0.2250
69,750
-0.01(-2.17%)
Apr 04, 2006
0.1800
0.2700
0.1800
0.2300
375,180
+0.05(+27.78%)
Apr 03, 2006
0.1600
0.1800
0.1550
0.1800
212,000
+0.02(+16.13%)
Mar 31, 2006
0.1550
0.1600
0.1550
0.1550
15,300
+0.01(+3.33%)
Mar 30, 2006
0.1400
0.1500
0.1400
0.1500
151,500
+0.01(+7.14%)
Mar 29, 2006
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Mar 28, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 27, 2006
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Mar 24, 2006
0.1400
0.1400
0.1400
0.1400
49,000
+0.00(+0.00%)
Mar 21, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 20, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 17, 2006
0.1450
0.1450
0.1400
0.1400
28,000
-0.00(-3.45%)
Mar 16, 2006
0.1450
0.1450
0.1450
0.1450
3,000
+0.00(+0.00%)
Mar 15, 2006
0.1450
0.1450
0.1450
0.1450
4,000
+0.01(+7.41%)
Mar 14, 2006
0.1350
0.1350
0.1350
0.1350
500
-0.01(-3.57%)
Mar 13, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Mar 10, 2006
0.1400
0.1400
0.1350
0.1350
77,500
-0.01(-3.57%)
Mar 09, 2006
0.1450
0.1450
0.1400
0.1400
105,000
-0.00(-3.45%)
Mar 08, 2006
0.1550
0.1550
0.1450
0.1450
36,500
-0.02(-9.38%)
Mar 07, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 06, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 03, 2006
0.1500
0.1600
0.1500
0.1600
52,000
+0.00(+0.00%)
Mar 02, 2006
0.1650
0.1650
0.1500
0.1600
30,000
+0.01(+6.67%)
Mar 01, 2006
0.1500
0.1500
0.1500
0.1500
30,000
-0.02(-9.09%)
Feb 28, 2006
0.1650
0.1650
0.1650
0.1650
10,000
+0.01(+3.13%)
Feb 27, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 24, 2006
0.1600
0.1600
0.1600
0.1600
7,000
+0.00(+0.00%)
Feb 23, 2006
0.1500
0.1600
0.1500
0.1600
40,000
+0.00(+0.00%)
Feb 22, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 21, 2006
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Feb 17, 2006
0.1500
0.1600
0.1500
0.1600
20,000
+0.01(+6.67%)
Feb 15, 2006
0.1550
0.1550
0.1500
0.1500
20,000
-0.01(-3.23%)
Feb 14, 2006
0.1600
0.1600
0.1550
0.1550
15,000
-0.02(-8.82%)
Feb 13, 2006
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Feb 10, 2006
0.1700
0.1800
0.1700
0.1800
44,450
+0.02(+16.13%)
Feb 09, 2006
0.1750
0.1750
0.1550
0.1550
69,500
-0.02(-11.43%)
Feb 08, 2006
0.1750
0.1750
0.1750
0.1750
3,500
+0.06(+59.09%)
Feb 07, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 06, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 03, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 02, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.