Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0300
0.0300
0.0250
0.0250
86,020
+0.00(+0.00%)
Feb 27, 2024
0.0250
0
+0.00(+0.00%)
Feb 26, 2024
0.0250
0.0250
0.0250
0.0250
67,000
+0.00(+0.00%)
Feb 23, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
7,349
+0.00(+0.00%)
Feb 20, 2024
0.0300
0.0300
0.0250
0.0300
56,500
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
+0.00(+20.00%)
Feb 15, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Feb 13, 2024
0.0250
0
+0.00(+0.00%)
Feb 12, 2024
0.0300
0.0300
0.0250
0.0250
6,998
+0.00(+0.00%)
Feb 08, 2024
0.0250
0
+0.00(+0.00%)
Feb 05, 2024
0.0250
500
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0250
0.0250
44,862
-0.00(-16.67%)
Jan 31, 2024
0.0300
0
+0.00(+0.00%)
Jan 29, 2024
0.0300
0
+0.00(+20.00%)
Jan 26, 2024
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jan 24, 2024
0.0250
0
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0250
0.0200
0.0250
21,000
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0300
0.0250
0.0250
19,000
+0.00(+0.00%)
Jan 17, 2024
0.0250
0
-0.00(-16.67%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
2,323
+0.00(+0.00%)
Jan 15, 2024
0.0300
0.0300
0.0300
0.0300
2,303
+0.00(+0.00%)
Jan 12, 2024
0.0300
0.0300
0.0300
0.0300
4,461
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0300
0.0250
0.0300
61,100
+0.00(+0.00%)
Jan 09, 2024
0.0300
0
+0.00(+0.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
20,042
+0.00(+20.00%)
Jan 05, 2024
0.0250
0.0250
0.0250
0.0250
35,413
-0.00(-16.67%)
Jan 04, 2024
0.0300
0.0300
0.0300
0.0300
52,486
+0.00(+20.00%)
Dec 29, 2023
0.0250
369
+0.01(+25.00%)
Dec 28, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Dec 27, 2023
0.0250
0.0300
0.0250
0.0250
46,722
-0.00(-16.67%)
Dec 21, 2023
0.0300
0
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0350
0.0300
0.0300
2,000
-0.01(-14.29%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
10,005
+0.01(+16.67%)
Dec 18, 2023
0.0300
0.0300
0.0300
0.0300
12,805
+0.00(+0.00%)
Dec 15, 2023
0.0300
0.0300
0.0300
0.0300
11,349
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
15,022
+0.00(+0.00%)
Dec 12, 2023
0.0300
0
+0.00(+20.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
25,100
-0.00(-16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
3,180
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0300
0.0200
0.0300
168,000
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0300
0.0250
0.0300
72,240
+0.00(+20.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0.0250
0.0250
2,100
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.