(TSV: TTS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.1900 | 0 | +0.02(+8.57%) | |||
| Feb 12, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 80,000 | +0.00(+0.00%) |
| Feb 11, 2025 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 1,500 | +0.00(+2.94%) |
| Feb 10, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,720 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 548 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.1700 | 0 | -0.00(-2.86%) | |||
| Feb 03, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,500 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Jan 28, 2025 | 0.1800 | 0 | -0.01(-2.70%) | |||
| Jan 24, 2025 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Jan 23, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 58,250 | +0.03(+18.75%) |
| Jan 22, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 47,000 | +0.01(+3.23%) |
| Jan 21, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+10.71%) |
| Jan 15, 2025 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Jan 14, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
| Jan 13, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Jan 06, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Dec 24, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
| Dec 19, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Dec 11, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Dec 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | -0.00(-3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.