Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.1400	72	+0.01(+3.70%)
Jun 25, 2025	0.1250	0.1350	0.1250	0.1350	26,500	+0.01(+8.00%)
Jun 20, 2025				0.1250	0	+0.01(+4.17%)
Jun 19, 2025	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+4.35%)
Jun 16, 2025				0.1150	0	-0.00(-4.17%)
Jun 12, 2025				0.1200	0	+0.00(+0.00%)
Jun 06, 2025				0.1200	0	+0.00(+0.00%)
Jun 03, 2025				0.1200	0	+0.00(+0.00%)
Jun 02, 2025	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
May 30, 2025	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+4.17%)
May 29, 2025	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
May 12, 2025				0.1200	0	+0.00(+4.35%)
May 07, 2025				0.1150	0	+0.01(+4.55%)
Apr 28, 2025				0.1100	0	-0.01(-8.33%)
Apr 23, 2025				0.1200	0	+0.00(+4.35%)
Apr 22, 2025	0.1050	0.1150	0.1050	0.1150	17,500	+0.01(+4.55%)
Apr 21, 2025	0.1050	0.1100	0.1050	0.1100	12,400	+0.00(+0.00%)
Apr 17, 2025				0.1100	0	-0.01(-8.33%)
Apr 16, 2025	0.1200	0.1200	0.1200	0.1200	2,500	+0.01(+9.09%)
Apr 10, 2025				0.1100	0	-0.01(-8.33%)
Apr 09, 2025	0.1150	0.1200	0.1100	0.1200	25,500	+0.01(+14.29%)
Apr 08, 2025	0.1150	0.1150	0.1050	0.1050	36,001	-0.01(-12.50%)
Apr 07, 2025	0.1300	0.1300	0.1200	0.1200	112,030	-0.01(-4.00%)
Apr 03, 2025				0.1250	0	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.