Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2450	0.2800	0.2200	0.2200	48,513	-0.02(-8.33%)
Nov 21, 2024	0.2300	0.2400	0.2300	0.2400	73,218	+0.04(+23.08%)
Nov 20, 2024	0.2250	0.2250	0.1900	0.1950	22,500	-0.03(-13.33%)
Nov 19, 2024	0.2300	0.2400	0.2250	0.2250	23,040	+0.01(+2.27%)
Nov 18, 2024	0.2050	0.2400	0.2050	0.2200	47,573	+0.02(+7.32%)
Nov 15, 2024	0.2000	0.2050	0.2000	0.2050	27,500	+0.01(+5.13%)
Nov 14, 2024	0.1850	0.1950	0.1850	0.1950	6,600	+0.01(+2.63%)
Nov 13, 2024	0.1900	0.1900	0.1900	0.1900	19,500	+0.00(+0.00%)
Nov 12, 2024	0.1800	0.1900	0.1800	0.1900	80,000	+0.01(+5.56%)
Nov 11, 2024	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Nov 07, 2024				0.1800	0	+0.01(+2.86%)
Nov 06, 2024	0.1750	0.1750	0.1750	0.1750	6,550	-0.02(-10.26%)
Nov 04, 2024				0.1950	0	+0.03(+18.18%)
Oct 29, 2024				0.1650	0	+0.00(+0.00%)
Oct 28, 2024	0.1650	0.1650	0.1650	0.1650	1,100	+0.01(+3.13%)
Oct 25, 2024	0.1600	0.1600	0.1600	0.1600	14,052	-0.01(-3.03%)
Oct 24, 2024	0.1650	0.1650	0.1650	0.1650	4,500	+0.01(+3.13%)
Oct 22, 2024				0.1600	0	+0.00(+0.00%)
Oct 21, 2024	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Oct 16, 2024				0.1650	155	+0.00(+0.00%)
Oct 15, 2024	0.1600	0.1650	0.1600	0.1650	3,000	+0.00(+0.00%)
Oct 11, 2024				0.1650	0	+0.01(+3.13%)
Oct 09, 2024				0.1600	62	-0.01(-3.03%)
Oct 08, 2024	0.1500	0.1650	0.1500	0.1650	116,500	+0.01(+3.13%)
Oct 07, 2024	0.1600	0.1600	0.1600	0.1600	19,500	+0.01(+6.67%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	2,100	+0.00(+0.00%)
Oct 02, 2024				0.1500	0	-0.01(-6.25%)
Sep 24, 2024				0.1600	0	+0.01(+3.23%)
Sep 20, 2024				0.1550	0	+0.01(+6.90%)
Sep 19, 2024	0.1500	0.1500	0.1450	0.1450	4,000	-0.02(-12.12%)
Sep 16, 2024				0.1650	50	+0.04(+26.92%)
Sep 11, 2024				0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.