Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.4650	0.4650	0.4400	0.4400	172,984	-0.03(-5.38%)
Apr 06, 2026	0.4650	0.4750	0.4450	0.4650	50,989	+0.01(+1.09%)
Apr 02, 2026				0.4600	0	+0.03(+6.98%)
Apr 01, 2026	0.4000	0.4300	0.4000	0.4300	122,570	+0.02(+6.17%)
Mar 31, 2026	0.4050	0.4050	0.3900	0.4050	98,680	+0.01(+1.25%)
Mar 30, 2026	0.4300	0.4300	0.3850	0.4000	300,662	-0.02(-4.76%)
Mar 27, 2026	0.4050	0.4300	0.3800	0.4200	174,298	+0.03(+7.69%)
Mar 26, 2026	0.4050	0.4050	0.3750	0.3900	145,594	-0.02(-6.02%)
Mar 25, 2026	0.3950	0.4200	0.3950	0.4150	182,930	+0.01(+3.75%)
Mar 24, 2026	0.4100	0.4100	0.3750	0.4000	135,216	+0.00(+0.00%)
Mar 23, 2026	0.3850	0.4100	0.3850	0.4000	243,930	+0.03(+6.67%)
Mar 20, 2026	0.3800	0.3850	0.3400	0.3750	334,536	+0.00(+0.00%)
Mar 19, 2026	0.4300	0.4300	0.3600	0.3750	466,445	-0.05(-11.35%)
Mar 18, 2026	0.4300	0.4400	0.3900	0.4230	352,947	+0.02(+4.44%)
Mar 17, 2026	0.4500	0.4500	0.4050	0.4050	398,197	-0.04(-10.00%)
Mar 16, 2026	0.4000	0.4600	0.4000	0.4500	410,164	+0.05(+12.50%)
Mar 13, 2026	0.4600	0.4680	0.4000	0.4000	329,058	-0.05(-11.11%)
Mar 12, 2026	0.4750	0.4800	0.4350	0.4500	290,646	-0.02(-3.23%)
Mar 11, 2026	0.4700	0.4700	0.4480	0.4650	198,731	-0.01(-3.12%)
Mar 10, 2026	0.5000	0.5000	0.4650	0.4800	373,914	-0.02(-4.00%)
Mar 09, 2026	0.4850	0.5000	0.4500	0.5000	283,357	+0.03(+6.38%)
Mar 06, 2026	0.4900	0.5000	0.4650	0.4700	508,807	-0.03(-5.05%)
Mar 05, 2026	0.4700	0.5200	0.4500	0.4950	556,875	+0.05(+11.24%)
Mar 04, 2026	0.4400	0.4750	0.4350	0.4450	304,950	-0.01(-1.11%)
Mar 03, 2026	0.4600	0.4850	0.4400	0.4500	437,706	-0.03(-7.22%)
Mar 02, 2026	0.4900	0.5300	0.4600	0.4850	549,161	-0.02(-3.00%)
Feb 27, 2026	0.5500	0.5500	0.4900	0.5000	759,369	-0.04(-7.41%)
Feb 26, 2026	0.4300	0.5400	0.4050	0.5400	1,029,004	+0.14(+33.33%)
Feb 25, 2026	0.4350	0.4350	0.3850	0.4050	233,457	-0.00(-1.22%)
Feb 24, 2026	0.4400	0.4400	0.3900	0.4100	152,965	+0.00(+1.23%)
Feb 23, 2026	0.4350	0.4400	0.4050	0.4050	186,259	-0.01(-3.57%)
Feb 20, 2026	0.3800	0.4200	0.3700	0.4200	368,281	+0.03(+9.09%)
Feb 19, 2026	0.3600	0.3950	0.3600	0.3850	321,119	+0.03(+6.94%)
Feb 18, 2026	0.4000	0.4000	0.3500	0.3600	661,882	-0.03(-6.49%)
Feb 17, 2026	0.4100	0.4100	0.3750	0.3850	155,770	-0.01(-2.53%)
Feb 13, 2026				0.3950	0	-0.01(-2.47%)
Feb 12, 2026	0.4000	0.4300	0.3850	0.4050	189,501	-0.00(-1.22%)
Feb 11, 2026	0.4500	0.4750	0.4000	0.4100	434,487	-0.03(-6.82%)
Feb 10, 2026	0.4400	0.4750	0.4250	0.4400	302,716	+0.01(+2.33%)
Feb 09, 2026	0.4450	0.4500	0.4000	0.4300	156,019	-0.01(-2.27%)
Feb 06, 2026	0.4350	0.4850	0.4200	0.4400	190,002	+0.02(+4.76%)
Feb 05, 2026	0.4650	0.4700	0.4100	0.4200	655,425	-0.06(-12.50%)
Feb 04, 2026	0.5000	0.5000	0.4300	0.4800	905,738	-0.01(-2.04%)
Feb 03, 2026	0.4150	0.5000	0.4150	0.4900	1,884,941	+0.09(+22.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Homeland Nickel Inc (TSV:SHL)

Historical Prices

Starting at $3.75/week.

Subscribe Today