Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1900 0.1900 0.1800 0.1800 342,128 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1800 0.1800 37,500 -0.02(-10.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 384,143 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.1950 0.2000 240,115 -0.00(-2.44%)
Jan 25, 2023 0.2050 0.2150 0.2000 0.2050 617,975 -0.01(-2.38%)
Jan 24, 2023 0.1900 0.2100 0.1800 0.2100 1,100,200 +0.01(+7.69%)
Jan 23, 2023 0.1900 0.1950 0.1900 0.1950 291,350 -0.01(-2.50%)
Jan 20, 2023 0.1900 0.2050 0.1900 0.2000 1,229,600 +0.01(+2.56%)
Jan 19, 2023 0.1600 0.1950 0.1600 0.1950 1,421,413 +0.03(+18.18%)
Jan 18, 2023 0.1700 0.1700 0.1650 0.1650 755,001 +0.00(+0.00%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1650 437,758 +0.00(+0.00%)
Jan 16, 2023 0.1750 0.1750 0.1650 0.1650 168,773 -0.01(-5.71%)
Jan 13, 2023 0.1550 0.1750 0.1500 0.1750 696,734 +0.02(+12.90%)
Jan 12, 2023 0.1550 0.1600 0.1550 0.1550 360,101 +0.00(+0.00%)
Jan 11, 2023 0.1550 0.1600 0.1500 0.1550 119,579 -0.01(-3.13%)
Jan 10, 2023 0.1550 0.1650 0.1550 0.1600 372,471 +0.00(+0.00%)
Jan 09, 2023 0.1650 0.1650 0.1550 0.1600 221,943 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1600 459,650 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1600 42,597 -0.01(-5.88%)
Jan 04, 2023 0.1650 0.1750 0.1600 0.1700 426,100 +0.01(+3.03%)
Jan 03, 2023 0.1700 0.1700 0.1650 0.1650 38,000 -0.01(-2.94%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1550 0.1700 0.1550 0.1700 60,100 +0.01(+3.03%)
Dec 28, 2022 0.1600 0.1700 0.1550 0.1650 283,584 +0.01(+3.13%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1700 0.1550 0.1600 176,322 -0.01(-5.88%)
Dec 21, 2022 0.1600 0.1700 0.1550 0.1700 655,081 +0.01(+3.03%)
Dec 20, 2022 0.1700 0.1700 0.1550 0.1650 78,700 +0.01(+6.45%)
Dec 19, 2022 0.1650 0.1700 0.1550 0.1550 622,861 -0.01(-6.06%)
Dec 16, 2022 0.1750 0.1800 0.1600 0.1650 851,483 -0.01(-2.94%)
Dec 15, 2022 0.1750 0.1850 0.1700 0.1700 248,455 -0.02(-10.53%)
Dec 14, 2022 0.2000 0.2050 0.1850 0.1900 486,250 +0.00(+0.00%)
Dec 13, 2022 0.1850 0.2050 0.1850 0.1900 295,820 +0.01(+2.70%)
Dec 12, 2022 0.1950 0.1950 0.1800 0.1850 245,500 -0.01(-5.13%)
Dec 09, 2022 0.2000 0.2150 0.1950 0.1950 934,123 -0.01(-2.50%)
Dec 08, 2022 0.1800 0.2000 0.1700 0.2000 1,861,304 +0.02(+11.11%)
Dec 07, 2022 0.1700 0.1850 0.1700 0.1800 479,179 +0.01(+5.88%)
Dec 06, 2022 0.1700 0.1750 0.1650 0.1700 365,542 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1850 0.1650 0.1700 739,151 -0.01(-5.56%)
Dec 02, 2022 0.1700 0.1800 0.1650 0.1800 501,097 +0.01(+5.88%)
Dec 01, 2022 0.1550 0.1800 0.1400 0.1700 1,139,452 +0.02(+9.68%)
Nov 30, 2022 0.1550 0.1550 0.1450 0.1550 186,600 +0.00(+0.00%)
Nov 29, 2022 0.1500 0.1550 0.1500 0.1550 159,500 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1550 0.1400 0.1550 334,510 +0.01(+3.33%)
Nov 25, 2022 0.1450 0.1500 0.1450 0.1500 207,499 +0.01(+3.45%)
Nov 24, 2022 0.1500 0.1550 0.1450 0.1450 293,870 -0.01(-3.33%)
Nov 23, 2022 0.1450 0.1500 0.1400 0.1500 321,702 -0.01(-3.23%)
Nov 22, 2022 0.1700 0.1750 0.1500 0.1550 2,564,821 -0.02(-11.43%)
Nov 21, 2022 0.1750 0.1750 0.1700 0.1750 20,576 +0.00(+2.94%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1700 66,600 +0.00(+0.00%)
Nov 17, 2022 0.1700 0.1800 0.1700 0.1700 230,146 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0.1700 0.1700 38,745 -0.01(-5.56%)
Nov 15, 2022 0.1800 0.1900 0.1750 0.1800 652,900 +0.00(+0.00%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1800 229,594 +0.01(+2.86%)
Nov 11, 2022 0.1800 0.1850 0.1750 0.1750 299,500 +0.00(+0.00%)
Nov 10, 2022 0.1750 0.1950 0.1700 0.1750 1,120,802 +0.01(+6.06%)
Nov 09, 2022 0.1800 0.1800 0.1650 0.1650 519,849 -0.02(-13.16%)
Nov 08, 2022 0.1800 0.1950 0.1750 0.1900 264,505 +0.01(+2.70%)
Nov 07, 2022 0.1950 0.2100 0.1800 0.1850 1,033,693 -0.02(-7.50%)
Nov 04, 2022 0.1850 0.2100 0.1750 0.2000 1,127,731 +0.03(+14.29%)
Nov 03, 2022 0.1650 0.1750 0.1650 0.1750 441,500 +0.01(+6.06%)
Nov 02, 2022 0.1650 0.1800 0.1600 0.1650 369,268 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.