Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 02, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.02(-33.33%)
May 30, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.02(+50.00%)
May 29, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
May 28, 2014	0.0500	0.0600	0.0500	0.0600	414,000	+0.01(+20.00%)
May 27, 2014	0.0500	0.0500	0.0500	0.0500	700,000	+0.00(+0.00%)
May 21, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2014	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
May 16, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
May 14, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 12, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Apr 30, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 29, 2014	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Apr 25, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.