Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0300
0.0300
0.0200
0.0250
163,100
+0.00(+0.00%)
Apr 29, 2020
0.0250
0.0300
0.0200
0.0250
2,198,000
+0.00(+0.00%)
Apr 28, 2020
0.0250
0.0250
0.0250
0.0250
93,000
+0.00(+0.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
0.0250
42,835
+0.01(+25.00%)
Apr 24, 2020
0.0250
0.0250
0.0200
0.0200
95,559
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
274,410
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
69,500
+0.00(+0.00%)
Apr 21, 2020
0.0250
0.0250
0.0200
0.0200
565,850
-0.01(-20.00%)
Apr 20, 2020
0.0250
0.0250
0.0250
0.0250
45,000
+0.00(+0.00%)
Apr 17, 2020
0.0250
0.0250
0.0200
0.0250
45,350
+0.00(+0.00%)
Apr 16, 2020
0.0250
0.0250
0.0200
0.0250
201,264
+0.00(+0.00%)
Apr 15, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 14, 2020
0.0250
0.0250
0.0200
0.0250
35,577
+0.00(+0.00%)
Apr 13, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 09, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 08, 2020
0.0250
0.0250
0.0200
0.0250
96,300
+0.00(+0.00%)
Apr 07, 2020
0.0250
0.0250
0.0200
0.0250
75,000
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0250
0.0200
0.0250
25,000
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0200
0.0250
56,400
+0.00(+0.00%)
Apr 01, 2020
0.0250
0.0250
0.0200
0.0250
456,804
+0.00(+0.00%)
Mar 31, 2020
0.0200
0.0300
0.0200
0.0250
155,403
-0.00(-16.67%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
10,330
+0.00(+0.00%)
Mar 27, 2020
0.0250
0.0300
0.0250
0.0300
53,600
+0.00(+20.00%)
Mar 26, 2020
0.0300
0.0300
0.0200
0.0250
465,500
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0250
0.0300
62,095
+0.00(+20.00%)
Mar 24, 2020
0.0250
0.0300
0.0200
0.0250
146,300
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0300
0.0200
0.0250
116,600
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0300
0.0250
0.0250
151,000
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0250
0.0200
0.0250
177,999
+0.01(+25.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0.0200
122,100
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0200
0.0200
150,400
-0.01(-20.00%)
Mar 16, 2020
0.0200
0.0250
0.0200
0.0250
21,025
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0300
0.0200
0.0250
689,158
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0250
0.0150
0.0250
922,800
-0.00(-16.67%)
Mar 11, 2020
0.0300
0.0300
0.0250
0.0300
268,000
-0.01(-14.29%)
Mar 10, 2020
0.0400
0.0400
0.0300
0.0350
588,000
+0.00(+0.00%)
Mar 09, 2020
0.0350
0.0350
0.0350
0.0350
37,952
-0.00(-12.50%)
Mar 06, 2020
0.0400
0.0400
0.0300
0.0400
177,075
+0.00(+0.00%)
Mar 05, 2020
0.0350
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0350
0.0400
368,705
+0.00(+0.00%)
Mar 02, 2020
0.0350
0.0400
0.0350
0.0400
158,010
+0.00(+14.29%)
Feb 28, 2020
0.0350
0.0350
0.0350
0.0350
46,600
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0350
0.0350
340,714
-0.00(-12.50%)
Feb 26, 2020
0.0400
0.0400
0.0350
0.0400
180,080
-0.00(-11.11%)
Feb 25, 2020
0.0400
0.0450
0.0400
0.0450
687,240
+0.00(+12.50%)
Feb 24, 2020
0.0400
0.0400
0.0350
0.0400
127,534
+0.00(+0.00%)
Feb 21, 2020
0.0400
0.0450
0.0350
0.0400
2,100,404
+0.00(+0.00%)
Feb 20, 2020
0.0450
0.0450
0.0400
0.0400
158,400
-0.00(-11.11%)
Feb 19, 2020
0.0450
0.0450
0.0400
0.0450
84,000
+0.00(+12.50%)
Feb 18, 2020
0.0400
0.0450
0.0400
0.0400
44,355
+0.00(+0.00%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Feb 12, 2020
0.0400
0.0450
0.0350
0.0400
452,075
+0.00(+0.00%)
Feb 11, 2020
0.0500
0.0500
0.0400
0.0400
1,002,657
-0.00(-11.11%)
Feb 10, 2020
0.0450
0.0450
0.0450
0.0450
183,665
+0.00(+0.00%)
Feb 07, 2020
0.0450
0.0450
0.0450
0.0450
43,400
+0.00(+0.00%)
Feb 06, 2020
0.0450
0.0500
0.0400
0.0450
236,000
+0.00(+0.00%)
Feb 05, 2020
0.0450
0.0450
0.0400
0.0450
476,315
+0.00(+12.50%)
Feb 04, 2020
0.0400
0.0450
0.0400
0.0400
186,200
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.