Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asante Gold Corp
(CSE:
ASE
)
1.390
-0.010 (-0.71%)
Official Closing Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.380
1.400
1.370
1.390
126,600
-0.01(-0.71%)
Oct 17, 2024
1.390
1.410
1.340
1.400
314,200
+0.00(+0.00%)
Oct 16, 2024
1.410
1.420
1.370
1.400
109,103
-0.01(-0.71%)
Oct 15, 2024
1.440
1.440
1.390
1.410
63,701
-0.04(-2.76%)
Oct 11, 2024
1.450
0
+0.07(+5.07%)
Oct 10, 2024
1.350
1.410
1.330
1.380
539,900
+0.03(+2.22%)
Oct 09, 2024
1.370
1.400
1.350
1.350
1,400
-0.05(-3.57%)
Oct 08, 2024
1.360
1.420
1.360
1.400
154,200
-0.01(-0.71%)
Oct 07, 2024
1.430
1.450
1.350
1.410
141,604
-0.06(-4.08%)
Oct 04, 2024
1.430
1.490
1.430
1.470
10,401
+0.03(+2.08%)
Oct 03, 2024
1.370
1.490
1.370
1.440
452,151
+0.07(+5.11%)
Oct 02, 2024
1.410
1.430
1.340
1.370
548,400
-0.03(-2.14%)
Oct 01, 2024
1.450
1.450
1.400
1.400
2,113
-0.03(-2.10%)
Sep 30, 2024
1.460
1.470
1.420
1.430
246,050
-0.01(-0.69%)
Sep 27, 2024
1.480
1.480
1.430
1.440
13,200
-0.04(-2.70%)
Sep 26, 2024
1.480
1.490
1.450
1.480
752,500
+0.00(+0.00%)
Sep 25, 2024
1.450
1.530
1.450
1.480
1,554,645
+0.06(+4.23%)
Sep 24, 2024
1.380
1.440
1.370
1.420
46,000
+0.03(+2.16%)
Sep 23, 2024
1.420
1.420
1.330
1.390
196,149
-0.05(-3.47%)
Sep 20, 2024
1.400
1.440
1.380
1.440
257,729
+0.06(+4.35%)
Sep 19, 2024
1.360
1.400
1.360
1.380
183,794
+0.06(+4.55%)
Sep 18, 2024
1.440
1.440
1.320
1.320
159,650
-0.13(-8.97%)
Sep 17, 2024
1.460
1.470
1.400
1.450
28,575
-0.03(-2.03%)
Sep 16, 2024
1.440
1.480
1.400
1.480
31,568
+0.05(+3.50%)
Sep 13, 2024
1.370
1.430
1.330
1.430
672,101
+0.08(+5.93%)
Sep 12, 2024
1.360
1.480
1.350
1.350
73,420
-0.03(-2.17%)
Sep 11, 2024
1.310
1.380
1.310
1.380
134,050
+0.05(+3.76%)
Sep 10, 2024
1.330
1.350
1.330
1.330
10,200
-0.03(-2.21%)
Sep 09, 2024
1.330
1.370
1.330
1.360
248,500
+0.05(+3.82%)
Sep 06, 2024
1.310
1.340
1.280
1.310
525,749
+0.02(+1.55%)
Sep 05, 2024
1.300
1.330
1.280
1.290
29,454
-0.01(-0.77%)
Sep 04, 2024
1.270
1.320
1.270
1.300
297,500
+0.04(+3.17%)
Sep 03, 2024
1.250
1.265
1.250
1.260
316,385
+0.00(+0.00%)
Aug 30, 2024
1.260
0
+0.00(+0.00%)
Aug 29, 2024
1.260
1.280
1.250
1.260
442,850
-0.02(-1.56%)
Aug 28, 2024
1.260
1.280
1.220
1.280
633,000
+0.02(+1.59%)
Aug 27, 2024
1.270
1.270
1.250
1.260
8,816
+0.00(+0.00%)
Aug 26, 2024
1.270
1.270
1.250
1.260
481,300
-0.01(-0.79%)
Aug 23, 2024
1.180
1.280
1.180
1.270
783,251
+0.07(+5.83%)
Aug 22, 2024
1.140
1.200
1.100
1.200
287,955
+0.05(+4.35%)
Aug 21, 2024
1.180
1.180
1.140
1.150
28,975
-0.01(-0.86%)
Aug 20, 2024
1.150
1.200
1.140
1.160
1,297,450
+0.03(+2.65%)
Aug 19, 2024
1.150
1.180
1.100
1.130
41,876
-0.02(-1.74%)
Aug 16, 2024
1.060
1.200
1.060
1.150
241,112
+0.05(+4.55%)
Aug 15, 2024
1.020
1.100
1.020
1.100
47,277
+0.09(+8.91%)
Aug 14, 2024
0.9700
1.040
0.9700
1.010
582,900
+0.07(+7.45%)
Aug 13, 2024
0.9200
0.9500
0.8300
0.9400
484,654
+0.00(+0.00%)
Aug 12, 2024
0.9700
0.9700
0.9200
0.9400
1,208,411
-0.02(-2.08%)
Aug 09, 2024
0.9900
0.9900
0.9600
0.9600
30,200
-0.04(-4.00%)
Aug 08, 2024
1.000
1.020
0.9800
1.000
71,800
-0.01(-0.99%)
Aug 07, 2024
1.000
1.020
0.9900
1.010
76,600
+0.03(+3.06%)
Aug 06, 2024
0.9700
0.9900
0.9500
0.9800
240,749
-0.04(-3.92%)
Aug 02, 2024
1.020
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.