Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 26, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2013		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 21, 2013	0.1200	0.1200	0.1200	0.1200	1,957	-0.03(-20.00%)
Nov 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 07, 2013	0.1600	0.1600	0.1500	0.1500	76,000	-0.02(-11.76%)
Nov 06, 2013	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.