Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2014 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+17.65%)
Nov 19, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Nov 18, 2014 0.0600 0.0600 0.0500 0.0600 26,000 -0.03(-29.41%)
Nov 17, 2014 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 14, 2014 0.1100 0.1100 0.0900 0.0900 11,000 -0.01(-10.00%)
Nov 12, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 10, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 05, 2014 0.1000 0.1000 0.0750 0.0850 13,000 -0.06(-43.33%)
Oct 31, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2014 0.1300 0.1500 0.1300 0.1500 2,071 +0.05(+50.00%)
Oct 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Oct 21, 2014 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 14, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Oct 09, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 07, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 06, 2014 0.1950 0.1950 0.1500 0.1500 131,042 +0.02(+15.38%)
Oct 03, 2014 0.1300 0.1300 0.1300 0.1300 5,357 -0.02(-13.33%)
Sep 30, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 23, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Sep 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Sep 09, 2014 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 08, 2014 0.2200 0.2300 0.2200 0.2300 40,000 +0.02(+6.98%)
Sep 05, 2014 0.2000 0.2150 0.2000 0.2150 18,000 +0.01(+7.50%)
Sep 04, 2014 0.2200 0.2300 0.2000 0.2000 90,000 -0.03(-13.04%)
Sep 03, 2014 0.2200 0.2300 0.2100 0.2300 60,000 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.