Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2100	0.2100	0.1850	0.1850	134,500	-0.02(-7.50%)
Feb 26, 2016	0.2000	0.2000	0.2000	0.2000	12,000	-0.02(-11.11%)
Feb 25, 2016	0.2250	0.2250	0.2250	0.2250	10,000	+0.03(+15.38%)
Feb 24, 2016	0.1950	0.1950	0.1950	0.1950	2,500	-0.01(-2.50%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	40,000	+0.00(+0.00%)
Feb 22, 2016	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)
Feb 18, 2016		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Feb 17, 2016	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+6.52%)
Feb 16, 2016	0.2400	0.2400	0.2300	0.2300	98,000	-0.04(-14.81%)
Feb 12, 2016		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Feb 09, 2016		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Feb 08, 2016	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-4.88%)
Feb 04, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Feb 03, 2016	0.2250	0.2300	0.2150	0.2300	144,000	+0.04(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.