Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 26, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 25, 2019	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+14.29%)
Feb 22, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Feb 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 19, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 06, 2019	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Jan 31, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 24, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 09, 2019	0.0350	0.0350	0.0350	0.0350	47,500	+0.02(+75.00%)
Jan 08, 2019	0.0300	0.0300	0.0200	0.0200	71,000	-0.02(-42.86%)
Jan 07, 2019	0.0300	0.0350	0.0300	0.0350	71,000	+0.01(+40.00%)
Jan 04, 2019		0.0250	0.0250	0.0250	71	+0.00(+0.00%)
Dec 28, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 27, 2018	0.0200	0.0200	0.0200	0.0200	275,000	-0.01(-33.33%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2018		0.0300	0.0300	0.0300	53	+0.00(+0.00%)
Dec 18, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 17, 2018	0.0300	0.0350	0.0300	0.0350	48,000	+0.01(+16.67%)
Dec 14, 2018	0.0250	0.0300	0.0250	0.0300	15,000	+0.01(+50.00%)
Dec 13, 2018	0.0250	0.0250	0.0200	0.0200	210,000	+0.00(+0.00%)
Dec 12, 2018	0.0250	0.0250	0.0200	0.0200	173,308	-0.01(-33.33%)
Dec 11, 2018		0.0300	0.0300	0.0300	600	+0.00(+0.00%)
Dec 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.