Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(CSE:
CBP
)
0.0350
UNCHANGED
Official Closing Price
Updated: 2:14 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Mar 30, 2021
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Mar 29, 2021
0.0600
0.0650
0.0600
0.0600
104,038
+0.00(+0.00%)
Mar 26, 2021
0.0600
0.0800
0.0600
0.0600
547,900
-0.01(-7.69%)
Mar 25, 2021
0.0650
0.0650
0.0650
0.0650
28,000
-0.01(-7.14%)
Mar 24, 2021
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Mar 23, 2021
0.0650
0.0700
0.0650
0.0700
71,400
+0.01(+7.69%)
Mar 22, 2021
0.0650
0.0650
0.0600
0.0650
68,800
-0.01(-7.14%)
Mar 19, 2021
0.0650
0.0700
0.0550
0.0700
267,000
+0.00(+0.00%)
Mar 18, 2021
0.0850
0.0850
0.0700
0.0700
267,050
-0.04(-36.36%)
Mar 17, 2021
0.1550
0.1700
0.0950
0.1100
2,310,944
-0.03(-18.52%)
Mar 16, 2021
0.0800
0.1700
0.0800
0.1350
1,201,733
+0.06(+80.00%)
Mar 15, 2021
0.0500
0.0800
0.0500
0.0750
699,661
+0.04(+114.29%)
Mar 12, 2021
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Mar 11, 2021
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Mar 05, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 03, 2021
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 02, 2021
0.0400
0.0400
0.0400
0.0400
35,285
+0.00(+14.29%)
Feb 22, 2021
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 19, 2021
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Feb 16, 2021
0.0400
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 10, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 03, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 02, 2021
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Jan 20, 2021
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jan 19, 2021
0.0400
0.0400
0.0400
0.0400
2,420
+0.00(+0.00%)
Jan 18, 2021
0.0400
0.0400
0.0400
0.0400
12,500
-0.01(-20.00%)
Jan 14, 2021
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2021
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Dec 29, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Dec 24, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2020
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Dec 18, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 15, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 14, 2020
0.0350
0.0350
0.0300
0.0300
33,000
-0.01(-14.29%)
Dec 09, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 08, 2020
0.0500
0.0500
0.0300
0.0300
66,000
-0.01(-33.33%)
Dec 04, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Dec 02, 2020
0.0350
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 01, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Nov 24, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 18, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 03, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 20, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 02, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 24, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 21, 2020
0.0450
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 16, 2020
0.0500
0.0500
0.0500
0.0500
0
-0.01(-23.08%)
Sep 11, 2020
0.0650
0.0650
0.0650
0
+0.03(+62.50%)
Sep 08, 2020
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 04, 2020
0.0450
0.0450
0.0400
0.0400
59,000
+0.00(+0.00%)
Aug 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 28, 2020
0.0400
0.0400
0.0400
0.0400
518
+0.00(+0.00%)
Aug 26, 2020
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 20, 2020
0.0400
0.0400
0.0400
0
-0.03(-38.46%)
Aug 14, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 13, 2020
0.0650
0.0650
0.0650
510
+0.00(+0.00%)
Aug 07, 2020
0.0650
0.0650
0.0650
0
+0.02(+44.44%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
-0.03(-35.71%)
Jul 23, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 20, 2020
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 16, 2020
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 09, 2020
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
Jul 06, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 25, 2020
0.0500
0.0500
0.0500
0.0500
20,927
-0.02(-28.57%)
Jun 18, 2020
0.0700
0.0700
0.0700
0
+0.02(+27.27%)
Jun 17, 2020
0.0500
0.0550
0.0500
0.0550
20,624
+0.00(+0.00%)
Jun 16, 2020
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+10.00%)
Jun 12, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 26, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 22, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 21, 2020
0.0400
0.0400
0.0400
0.0400
550
+0.00(+0.00%)
May 20, 2020
0.0400
0.0400
0.0400
0.0400
600
+0.00(+0.00%)
May 19, 2020
0.0400
0.0400
0.0400
0.0400
105,268
-0.03(-42.86%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 12, 2020
0.0700
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
May 07, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 05, 2020
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 04, 2020
0.0600
0.0600
0.0600
0.0600
57,000
+0.01(+20.00%)
Apr 30, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 29, 2020
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+11.11%)
Apr 28, 2020
0.0450
0.0450
0.0450
0.0450
2,907
+0.02(+80.00%)
Apr 27, 2020
0.0250
0.0250
0.0250
234
+0.00(+0.00%)
Apr 23, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 16, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 15, 2020
0.0250
0.0250
0.0250
0.0250
30,000
-0.01(-28.57%)
Apr 14, 2020
0.0350
0.0350
0.0350
500
+0.00(+0.00%)
Apr 09, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 08, 2020
0.0350
0.0350
0.0350
0.0350
100
+0.00(+0.00%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 03, 2020
0.0350
0.0350
0.0350
0.0350
23,000
-0.01(-30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.