Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 26, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 25, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Mar 24, 2015	0.0950	0.0950	0.0950	0.0950	2,035	+0.01(+5.56%)
Mar 23, 2015	0.0950	0.1000	0.0900	0.0900	34,000	+0.01(+12.50%)
Mar 19, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 17, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 16, 2015	0.0900	0.0900	0.0800	0.0800	59,000	-0.01(-15.79%)
Mar 13, 2015	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-9.52%)
Mar 09, 2015		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Mar 06, 2015	0.1300	0.1300	0.1300	0.1300	4,000	+0.02(+18.18%)
Mar 05, 2015	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+15.79%)
Mar 04, 2015	0.1050	0.1050	0.0950	0.0950	30,500	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.