Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2020	0.0500	0.0500	0.0500	0.0500	20,927	-0.02(-28.57%)
Jun 18, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 17, 2020	0.0500	0.0550	0.0500	0.0550	20,624	+0.00(+0.00%)
Jun 16, 2020	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Jun 12, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0400	0.0400	550	+0.00(+0.00%)
May 20, 2020	0.0400	0.0400	0.0400	0.0400	600	+0.00(+0.00%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	105,268	-0.03(-42.86%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	57,000	+0.01(+20.00%)
Apr 30, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Apr 28, 2020	0.0450	0.0450	0.0450	0.0450	2,907	+0.02(+80.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	234	+0.00(+0.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2020	0.0250	0.0250	0.0250	0.0250	30,000	-0.01(-28.57%)
Apr 14, 2020		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	23,000	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.