Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1600	0.1600	0.1600	35	-0.02(-11.11%)
Aug 28, 2015	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Aug 27, 2015	0.1800	0.2400	0.1800	0.2000	119,089	+0.02(+11.11%)
Aug 25, 2015		0.1800	0.1800	0.1800	0	+0.05(+38.46%)
Aug 24, 2015	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Aug 21, 2015	0.1400	0.1400	0.1400	0.1400	20,000	-0.04(-22.22%)
Aug 20, 2015	0.1450	0.1800	0.1450	0.1800	17,000	+0.04(+24.14%)
Aug 19, 2015	0.1500	0.1500	0.1450	0.1450	46,500	-0.01(-3.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	43,500	+0.00(+0.00%)
Aug 17, 2015	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Aug 13, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 10, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 06, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.