Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.2550	0.2650	0.2500	0.2650	87,000	+0.00(+0.00%)
Sep 23, 2016	0.2600	0.2650	0.2600	0.2650	3,500	+0.00(+0.00%)
Sep 22, 2016	0.2650	0.2650	0.2650	0.2650	2,000	-0.01(-1.85%)
Sep 21, 2016	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-3.57%)
Sep 20, 2016	0.2700	0.2800	0.2700	0.2800	69,000	+0.01(+3.70%)
Sep 19, 2016	0.2850	0.2850	0.2700	0.2700	40,500	-0.01(-5.26%)
Sep 16, 2016	0.2850	0.2850	0.2850	0.2850	500	+0.02(+7.55%)
Sep 15, 2016	0.2850	0.2850	0.2650	0.2650	43,400	-0.01(-3.64%)
Sep 14, 2016	0.2900	0.2900	0.2750	0.2750	40,000	-0.01(-5.17%)
Sep 13, 2016	0.2900	0.2900	0.2900	0.2900	104,000	-0.01(-3.33%)
Sep 12, 2016	0.2900	0.3100	0.2900	0.3000	38,200	+0.00(+0.00%)
Sep 09, 2016	0.3050	0.3050	0.3000	0.3000	5,250	+0.00(+0.00%)
Sep 08, 2016	0.2950	0.3000	0.2950	0.3000	70,730	+0.01(+3.45%)
Sep 07, 2016	0.2900	0.3050	0.2900	0.2900	145,100	-0.01(-3.33%)
Sep 06, 2016	0.3000	0.3050	0.2900	0.3000	236,500	+0.00(+0.00%)
Sep 02, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.